Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.02174 | $0.02600 | $0.02174 | $0.02305 | $11.78 | $11,513.49 |
| 2015-09-02 | $0.02304 | $0.02561 | $0.02138 | $0.02179 | $16.54 | $10,883.79 |
| 2015-09-03 | $0.02180 | $0.02556 | $0.02102 | $0.02555 | $28.34 | $12,860.91 |
| 2015-09-04 | $0.02558 | $0.02614 | $0.02286 | $0.02583 | $19.49 | $13,017.40 |
| 2015-09-05 | $0.02582 | $0.02672 | $0.02358 | $0.02479 | $20.15 | $12,509.43 |
| 2015-09-06 | $0.02477 | $0.02838 | $0.02400 | $0.02403 | $15.09 | $12,145.91 |
| 2015-09-07 | $0.02404 | $0.03005 | $0.02404 | $0.02424 | $24.40 | $12,268.81 |
| 2015-09-08 | $0.02424 | $0.03152 | $0.02424 | $0.02572 | $30.10 | $13,035.84 |
| 2015-09-09 | $0.02572 | $0.02981 | $0.02429 | $0.02548 | $27.30 | $12,930.67 |
| 2015-09-10 | $0.03097 | $0.03122 | $0.02799 | $0.03098 | $91.16 | $15,741.00 |
| 2015-09-11 | $0.02858 | $0.03474 | $0.02433 | $0.03474 | $140.86 | $17,676.81 |
| 2015-09-12 | $0.03472 | $0.03472 | $0.02909 | $0.02935 | $274.64 | $14,953.70 |
| 2015-09-13 | $0.02936 | $0.03420 | $0.02895 | $0.03215 | $142.64 | $16,405.99 |
| 2015-09-14 | $0.03217 | $0.03493 | $0.03133 | $0.03493 | $247.44 | $17,846.62 |
| 2015-09-15 | $0.03491 | $0.03698 | $0.03286 | $0.03432 | $92.86 | $17,557.81 |
| 2015-09-16 | $0.03431 | $0.03436 | $0.03331 | $0.03356 | $90.27 | $17,193.76 |
| 2015-09-17 | $0.03356 | $0.03448 | $0.03332 | $0.03433 | $25.95 | $17,614.67 |
| 2015-09-18 | $0.03433 | $0.03499 | $0.03321 | $0.03478 | $12.24 | $17,862.38 |
| 2015-09-19 | $0.03331 | $0.03371 | $0.03304 | $0.03310 | $49.62 | $17,026.86 |
| 2015-09-20 | $0.03309 | $0.03355 | $0.03280 | $0.03283 | $40.09 | $16,907.94 |
| 2015-09-21 | $0.03283 | $0.03363 | $0.03201 | $0.03346 | $375.23 | $17,237.85 |
| 2015-09-22 | $0.03344 | $0.03440 | $0.03318 | $0.03397 | $125.55 | $17,544.36 |
| 2015-09-23 | $0.03402 | $0.03475 | $0.03345 | $0.03349 | $9.13 | $17,299.17 |
| 2015-09-24 | $0.03251 | $0.03450 | $0.03247 | $0.03300 | $22.84 | $17,089.64 |
| 2015-09-25 | $0.03305 | $0.03431 | $0.03296 | $0.03414 | $13.99 | $17,704.55 |
| 2015-09-26 | $0.03413 | $0.03503 | $0.03296 | $0.03297 | $48.34 | $17,119.44 |
| 2015-09-27 | $0.03294 | $0.03412 | $0.03216 | $0.03220 | $114.66 | $16,744.82 |
| 2015-09-28 | $0.03213 | $0.03472 | $0.03208 | $0.03280 | $2,295.51 | $17,079.29 |
| 2015-09-29 | $0.03278 | $0.03433 | $0.03217 | $0.03219 | $13.36 | $16,782.23 |
| 2015-09-30 | $0.03218 | $0.03303 | $0.03184 | $0.03187 | $35.43 | $16,640.36 |