Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01878 | $0.01905 | $0.01676 | $0.01827 | $23.91 | $10,275.34 |
| 2015-12-02 | $0.01823 | $0.01824 | $0.01654 | $0.01697 | $20.43 | $9,557.35 |
| 2015-12-03 | $0.01698 | $0.01872 | $0.01694 | $0.01768 | $17.41 | $9,971.98 |
| 2015-12-04 | $0.01770 | $0.01834 | $0.01720 | $0.01774 | $4.22 | $10,013.03 |
| 2015-12-05 | $0.01774 | $0.01858 | $0.01724 | $0.01789 | $47.94 | $10,108.85 |
| 2015-12-06 | $0.01792 | $0.02113 | $0.01727 | $0.01924 | $53.85 | $10,881.59 |
| 2015-12-07 | $0.01930 | $0.02006 | $0.01740 | $0.01943 | $27.89 | $10,994.57 |
| 2015-12-08 | $0.01944 | $0.01948 | $0.01767 | $0.01899 | $7.08 | $10,756.08 |
| 2015-12-09 | $0.01894 | $0.02320 | $0.01857 | $0.01880 | $64.19 | $10,646.78 |
| 2015-12-10 | $0.01882 | $0.02329 | $0.01855 | $0.01856 | $9.72 | $10,534.20 |
| 2015-12-11 | $0.01856 | $0.02158 | $0.01846 | $0.01985 | $14.86 | $11,273.82 |
| 2015-12-12 | $0.01987 | $0.02237 | $0.01807 | $0.02104 | $16.88 | $11,959.76 |
| 2015-12-13 | $0.02088 | $0.02113 | $0.01881 | $0.01935 | $101.46 | $11,010.28 |
| 2015-12-14 | $0.01933 | $0.02148 | $0.01920 | $0.01963 | $33.72 | $11,180.52 |
| 2015-12-15 | $0.01962 | $0.02499 | $0.01962 | $0.02056 | $13.29 | $11,716.27 |
| 2015-12-16 | $0.02061 | $0.02521 | $0.01983 | $0.02016 | $6.97 | $11,501.17 |
| 2015-12-17 | $0.02016 | $0.02472 | $0.01989 | $0.02021 | $11.99 | $11,534.09 |
| 2015-12-18 | $0.02020 | $0.02058 | $0.01960 | $0.01977 | $151.93 | $11,295.93 |
| 2015-12-19 | $0.01977 | $0.02059 | $0.01948 | $0.01971 | $11.66 | $11,264.92 |
| 2015-12-20 | $0.01971 | $0.01989 | $0.01860 | $0.01888 | $3.77 | $10,797.81 |
| 2015-12-21 | $0.01888 | $0.01934 | $0.01822 | $0.01842 | $106.50 | $10,544.88 |
| 2015-12-22 | $0.01837 | $0.02185 | $0.01830 | $0.02089 | $25.06 | $11,966.21 |
| 2015-12-23 | $0.01895 | $0.02223 | $0.01835 | $0.01884 | $13.70 | $10,796.70 |
| 2015-12-24 | $0.02178 | $0.02190 | $0.01870 | $0.01957 | $10.26 | $11,224.02 |
| 2015-12-25 | $0.01956 | $0.02234 | $0.01944 | $0.01961 | $10.92 | $11,250.68 |
| 2015-12-26 | $0.01961 | $0.01969 | $0.01746 | $0.01807 | $12.20 | $10,377.69 |
| 2015-12-27 | $0.01793 | $0.02193 | $0.01761 | $0.02193 | $141.61 | $12,608.17 |
| 2015-12-28 | $0.02196 | $0.02202 | $0.01998 | $0.02014 | $5.49 | $11,588.62 |
| 2015-12-29 | $0.02013 | $0.02056 | $0.01998 | $0.02056 | $52.73 | $11,845.13 |
| 2015-12-30 | $0.02058 | $0.02115 | $0.02003 | $0.02005 | $16.55 | $11,559.96 |
| 2015-12-31 | $0.02002 | $0.02002 | $0.01935 | $0.01938 | $8.48 | $11,185.11 |