Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01938 | $0.03269 | $0.01936 | $0.02171 | $74.41 | $12,550.50 |
| 2016-01-02 | $0.02173 | $0.03027 | $0.02150 | $0.02184 | $21.06 | $12,639.02 |
| 2016-01-03 | $0.02185 | $0.02803 | $0.02154 | $0.02266 | $40.57 | $13,128.96 |
| 2016-01-04 | $0.02265 | $0.02998 | $0.02236 | $0.02246 | $5.22 | $13,025.72 |
| 2016-01-05 | $0.02245 | $0.02311 | $0.02232 | $0.02244 | $5.17 | $13,023.07 |
| 2016-01-20 | $0.02519 | $0.03861 | $0.02514 | $0.02619 | $23.40 | $15,459.06 |
| 2016-01-21 | $0.02584 | $0.02602 | $0.01694 | $0.01711 | $20.94 | $10,112.09 |
| 2016-01-22 | $0.01717 | $0.01718 | $0.01570 | $0.01599 | $5.74 | $9,455.30 |
| 2016-01-23 | $0.01600 | $0.01651 | $0.01598 | $0.01623 | $1.46 | $9,609.76 |
| 2016-01-24 | $0.01622 | $0.01697 | $0.01622 | $0.01687 | $2.64 | $10,004.46 |
| 2016-01-25 | $0.01686 | $0.07866 | $0.01664 | $0.01859 | $135.27 | $11,033.20 |
| 2016-01-26 | $0.01858 | $0.02061 | $0.01858 | $0.02041 | $13.31 | $12,125.48 |
| 2016-01-27 | $0.02040 | $0.02495 | $0.02038 | $0.02458 | $30.43 | $14,625.54 |
| 2016-01-28 | $0.02458 | $0.02504 | $0.02325 | $0.02402 | $31.05 | $14,307.81 |
| 2016-01-29 | $0.02402 | $0.02402 | $0.02236 | $0.02325 | $16.80 | $13,864.71 |
| 2016-01-30 | $0.02322 | $0.02329 | $0.01967 | $0.01971 | $75.96 | $11,772.61 |
| 2016-01-31 | $0.01972 | $0.02016 | $0.01913 | $0.01917 | $13.67 | $11,463.09 |