Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.03547 | $0.04826 | $0.03529 | $0.04248 | $71.33 | $26,168.76 |
| 2016-03-02 | $0.04249 | $0.05053 | $0.03612 | $0.04044 | $76.45 | $24,936.27 |
| 2016-03-03 | $0.04039 | $0.05304 | $0.03804 | $0.04641 | $40.29 | $28,651.56 |
| 2016-03-04 | $0.04643 | $0.06750 | $0.03920 | $0.05870 | $432.62 | $36,275.16 |
| 2016-03-05 | $0.05864 | $0.06551 | $0.05286 | $0.05855 | $540.59 | $36,223.64 |
| 2016-03-06 | $0.05851 | $0.06008 | $0.05250 | $0.05340 | $131.71 | $33,074.45 |
| 2016-03-07 | $0.05341 | $0.06047 | $0.05323 | $0.05473 | $50.18 | $33,934.69 |
| 2016-03-08 | $0.05472 | $0.06045 | $0.05445 | $0.05466 | $70.50 | $33,927.44 |
| 2016-03-09 | $0.05465 | $0.05492 | $0.05433 | $0.05475 | $319.55 | $34,021.11 |
| 2016-03-10 | $0.05476 | $0.05546 | $0.05455 | $0.05506 | $34.23 | $34,246.57 |
| 2016-03-11 | $0.05506 | $0.05720 | $0.05505 | $0.05565 | $164.35 | $34,611.92 |
| 2016-03-12 | $0.05566 | $0.05568 | $0.05413 | $0.05436 | $26.04 | $33,860.51 |
| 2016-03-13 | $0.05433 | $0.05883 | $0.05433 | $0.05466 | $25.38 | $34,077.99 |
| 2016-03-14 | $0.05466 | $0.05500 | $0.04674 | $0.04870 | $222.20 | $30,389.44 |
| 2016-03-15 | $0.04871 | $0.04897 | $0.04167 | $0.04168 | $178.99 | $26,027.69 |
| 2016-03-16 | $0.04169 | $0.05264 | $0.04160 | $0.05055 | $21.94 | $31,575.12 |
| 2016-03-17 | $0.05054 | $0.05189 | $0.04487 | $0.04492 | $7.24 | $28,062.84 |
| 2016-03-18 | $0.04492 | $0.04584 | $0.04453 | $0.04509 | $4.76 | $28,166.23 |
| 2016-03-19 | $0.04506 | $0.04525 | $0.04201 | $0.04234 | $1.08 | $26,450.01 |
| 2016-03-20 | $0.04233 | $0.05137 | $0.04233 | $0.05126 | $94.03 | $32,037.63 |
| 2016-03-21 | $0.05122 | $0.05289 | $0.04699 | $0.05289 | $57.48 | $33,058.09 |
| 2016-03-22 | $0.05286 | $0.05354 | $0.04312 | $0.04313 | $84.87 | $26,961.27 |
| 2016-03-23 | $0.04314 | $0.04854 | $0.04314 | $0.04389 | $33.70 | $27,453.16 |
| 2016-03-24 | $0.04393 | $0.04510 | $0.04349 | $0.04358 | $12.21 | $27,277.46 |
| 2016-03-25 | $0.04360 | $0.04950 | $0.04160 | $0.04682 | $127.01 | $29,309.21 |
| 2016-03-26 | $0.04684 | $0.05420 | $0.04438 | $0.04455 | $90.31 | $27,895.89 |
| 2016-03-27 | $0.04457 | $0.05029 | $0.04452 | $0.04647 | $35.02 | $29,117.67 |
| 2016-03-28 | $0.04645 | $0.04673 | $0.04241 | $0.04244 | $23.34 | $26,617.19 |
| 2016-03-29 | $0.04245 | $0.04619 | $0.04245 | $0.04406 | $13.70 | $27,637.88 |
| 2016-03-30 | $0.04410 | $0.04521 | $0.04366 | $0.04516 | $1.64 | $28,323.88 |
| 2016-03-31 | $0.04520 | $0.04548 | $0.04445 | $0.04490 | $1.07 | $28,161.74 |