Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.04490 | $0.04505 | $0.04463 | $0.04473 | $7.82 | $28,056.18 |
| 2016-04-02 | $0.04478 | $0.04517 | $0.04451 | $0.04454 | $23.47 | $27,954.06 |
| 2016-04-03 | $0.04457 | $0.05428 | $0.04197 | $0.04209 | $283.48 | $26,442.21 |
| 2016-04-04 | $0.04213 | $0.04590 | $0.04211 | $0.04254 | $32.89 | $26,743.63 |
| 2016-04-05 | $0.04249 | $0.04295 | $0.04224 | $0.04240 | $56.74 | $26,669.30 |
| 2016-04-06 | $0.04243 | $0.05186 | $0.04228 | $0.04690 | $71.01 | $29,503.06 |
| 2016-04-07 | $0.04692 | $0.04960 | $0.04207 | $0.04588 | $91.28 | $28,879.20 |
| 2016-04-08 | $0.04590 | $0.04590 | $0.04196 | $0.04203 | $20.74 | $26,481.90 |
| 2016-04-09 | $0.04208 | $0.04260 | $0.04165 | $0.04260 | $5.82 | $26,841.83 |
| 2016-04-10 | $0.04261 | $0.04263 | $0.04193 | $0.04215 | $86.54 | $26,584.27 |
| 2016-04-11 | $0.04216 | $0.04227 | $0.04197 | $0.04205 | $18.59 | $26,536.16 |
| 2016-04-12 | $0.04209 | $0.04218 | $0.03966 | $0.03992 | $5.80 | $25,190.78 |
| 2016-04-13 | $0.03996 | $0.04038 | $0.03987 | $0.04026 | $12.76 | $25,409.39 |
| 2016-04-14 | $0.04028 | $0.04235 | $0.04022 | $0.04233 | $10.73 | $26,715.68 |
| 2016-04-15 | $0.04234 | $0.04251 | $0.04234 | $0.04238 | $10.29 | $26,749.51 |
| 2016-04-17 | $0.04124 | $0.04126 | $0.04110 | $0.04123 | $0.2474 | $26,049.48 |
| 2016-04-18 | $0.04125 | $0.04228 | $0.04019 | $0.04033 | $5.23 | $25,484.31 |
| 2016-04-19 | $0.04034 | $0.04182 | $0.03687 | $0.03825 | $32.76 | $24,180.11 |
| 2016-04-20 | $0.03823 | $0.03829 | $0.03704 | $0.03752 | $8.81 | $23,718.64 |
| 2016-04-21 | $0.03752 | $0.04291 | $0.03748 | $0.03822 | $26.15 | $24,166.20 |
| 2016-04-22 | $0.03825 | $0.05447 | $0.03734 | $0.04334 | $167.73 | $27,419.33 |
| 2016-04-23 | $0.04336 | $0.04349 | $0.03898 | $0.04055 | $9.10 | $25,658.92 |
| 2016-04-24 | $0.04057 | $0.04097 | $0.03906 | $0.03990 | $4.09 | $25,257.14 |
| 2016-04-25 | $0.03995 | $0.04124 | $0.03965 | $0.04014 | $34.38 | $25,438.81 |
| 2016-04-26 | $0.04016 | $0.04104 | $0.03926 | $0.03972 | $56.93 | $25,195.13 |
| 2016-04-27 | $0.03973 | $0.03980 | $0.03733 | $0.03738 | $32.53 | $23,740.15 |
| 2016-04-28 | $0.03741 | $0.03779 | $0.03670 | $0.03774 | $11.98 | $23,983.81 |
| 2016-04-29 | $0.03778 | $0.03828 | $0.03749 | $0.03826 | $16.29 | $24,331.86 |
| 2016-04-30 | $0.03826 | $0.03830 | $0.03763 | $0.03769 | $28.52 | $23,984.15 |