Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.04471 | $0.04557 | $0.04419 | $0.04505 | $44.52 | $28,697.19 |
| 2016-06-02 | $0.04498 | $0.04540 | $0.04471 | $0.04520 | $23.16 | $28,789.36 |
| 2016-06-03 | $0.04519 | $0.04828 | $0.04511 | $0.04781 | $21.84 | $30,452.50 |
| 2016-06-04 | $0.04782 | $0.04958 | $0.04740 | $0.04777 | $16.49 | $30,430.01 |
| 2016-06-05 | $0.04774 | $0.04857 | $0.04744 | $0.04792 | $27.05 | $30,525.05 |
| 2016-06-06 | $0.04792 | $0.04888 | $0.04789 | $0.04879 | $53.01 | $31,079.51 |
| 2016-06-07 | $0.04880 | $0.04919 | $0.04730 | $0.04805 | $24.66 | $30,604.35 |
| 2016-06-08 | $0.04805 | $0.04812 | $0.04514 | $0.04586 | $26.70 | $29,207.84 |
| 2016-06-09 | $0.04620 | $0.04839 | $0.04542 | $0.04542 | $6.14 | $28,932.55 |
| 2016-06-10 | $0.04542 | $0.04665 | $0.02591 | $0.04659 | $6.18 | $29,674.40 |
| 2016-06-11 | $0.04658 | $0.04981 | $0.04658 | $0.04981 | $54.55 | $31,726.40 |
| 2016-06-12 | $0.04978 | $0.05240 | $0.04522 | $0.04774 | $436.60 | $30,410.14 |
| 2016-06-13 | $0.04778 | $0.04949 | $0.04162 | $0.04422 | $2.83 | $28,169.03 |
| 2016-06-14 | $0.04423 | $0.04918 | $0.04303 | $0.04871 | $10.40 | $31,023.97 |
| 2016-06-15 | $0.04869 | $0.04988 | $0.04788 | $0.04928 | $7.89 | $31,387.48 |
| 2016-06-16 | $0.04931 | $0.05493 | $0.04931 | $0.05440 | $12.55 | $34,647.96 |
| 2016-06-17 | $0.05441 | $0.05539 | $0.004111 | $0.03383 | $374.36 | $21,549.22 |
| 2016-06-18 | $0.03381 | $0.03381 | $0.01020 | $0.02071 | $96.80 | $13,192.95 |
| 2016-06-19 | $0.02071 | $0.02314 | $0.01989 | $0.01990 | $5.85 | $12,676.19 |
| 2016-06-20 | $0.01991 | $0.02458 | $0.01967 | $0.02194 | $26.21 | $13,971.68 |
| 2016-06-21 | $0.02193 | $0.02193 | $0.01484 | $0.01505 | $37.65 | $9,583.10 |
| 2016-06-22 | $0.01506 | $0.01560 | $0.01406 | $0.01408 | $26.26 | $8,965.77 |
| 2016-06-23 | $0.01869 | $0.01877 | $0.01284 | $0.01497 | $9.87 | $9,536.86 |
| 2016-06-24 | $0.01498 | $0.02026 | $0.01498 | $0.01876 | $36.36 | $11,947.33 |
| 2016-06-25 | $0.01871 | $0.01879 | $0.01620 | $0.01655 | $8.36 | $10,539.61 |
| 2016-06-26 | $0.01654 | $0.01656 | $0.01535 | $0.01568 | $8.10 | $9,984.76 |
| 2016-06-27 | $0.01566 | $0.01708 | $0.01544 | $0.01655 | $9.54 | $10,543.36 |
| 2016-06-28 | $0.01671 | $0.02104 | $0.01671 | $0.01713 | $27.81 | $10,912.16 |
| 2016-06-29 | $0.01713 | $0.01784 | $0.01662 | $0.01705 | $9.37 | $10,859.48 |
| 2016-06-30 | $0.01705 | $0.01848 | $0.01697 | $0.01848 | $14.56 | $11,767.90 |