Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01846 | $0.02014 | $0.01797 | $0.01961 | $17.89 | $12,490.39 |
| 2016-07-02 | $0.01962 | $0.02041 | $0.01962 | $0.02041 | $16.96 | $13,002.94 |
| 2016-07-03 | $0.02045 | $0.02045 | $0.01882 | $0.01910 | $18.41 | $12,166.57 |
| 2016-07-04 | $0.01911 | $0.02000 | $0.01886 | $0.01982 | $19.11 | $12,622.49 |
| 2016-07-05 | $0.01983 | $0.01994 | $0.01929 | $0.01945 | $13.75 | $12,386.00 |
| 2016-07-06 | $0.01945 | $0.02227 | $0.01944 | $0.01969 | $21.82 | $12,540.33 |
| 2016-07-07 | $0.01970 | $0.02179 | $0.01844 | $0.01991 | $18.38 | $12,683.45 |
| 2016-07-08 | $0.01994 | $0.02367 | $0.01981 | $0.02367 | $16.11 | $15,075.39 |
| 2016-07-09 | $0.02144 | $0.02690 | $0.01992 | $0.02299 | $46.81 | $14,643.60 |
| 2016-07-10 | $0.02299 | $0.02485 | $0.02032 | $0.02049 | $12.74 | $13,048.49 |
| 2016-07-11 | $0.02047 | $0.02636 | $0.02034 | $0.02340 | $89.62 | $14,904.69 |
| 2016-07-12 | $0.02340 | $0.02343 | $0.02067 | $0.02335 | $19.97 | $14,875.13 |
| 2016-07-13 | $0.02335 | $0.02625 | $0.02230 | $0.02488 | $14.83 | $15,849.09 |
| 2016-07-14 | $0.02484 | $0.05317 | $0.02478 | $0.04050 | $199.96 | $25,794.68 |
| 2016-07-15 | $0.04052 | $0.04061 | $0.03020 | $0.03026 | $25.90 | $19,274.03 |
| 2016-07-16 | $0.03023 | $0.03037 | $0.02997 | $0.03008 | $3.52 | $19,158.81 |
| 2016-07-17 | $0.03001 | $0.03340 | $0.02959 | $0.03119 | $36.24 | $19,864.23 |
| 2016-07-18 | $0.03121 | $0.03606 | $0.03074 | $0.03076 | $18.88 | $19,591.30 |
| 2016-07-19 | $0.03076 | $0.03079 | $0.03052 | $0.03079 | $28.38 | $19,609.00 |
| 2016-07-20 | $0.03078 | $0.03079 | $0.03019 | $0.03030 | $9.59 | $19,299.77 |
| 2016-07-21 | $0.03029 | $0.03035 | $0.03004 | $0.03030 | $9.86 | $19,297.03 |
| 2016-07-22 | $0.03029 | $0.03037 | $0.02946 | $0.02963 | $4.78 | $18,873.58 |
| 2016-07-23 | $0.02964 | $0.03114 | $0.02954 | $0.03051 | $18.92 | $19,433.97 |
| 2016-07-24 | $0.03051 | $0.03173 | $0.02150 | $0.02175 | $76.07 | $13,850.66 |
| 2016-07-25 | $0.02175 | $0.02332 | $0.02093 | $0.02093 | $9.51 | $13,333.08 |
| 2016-07-26 | $0.02094 | $0.02544 | $0.02051 | $0.02426 | $188.43 | $15,449.40 |
| 2016-07-27 | $0.02424 | $0.02617 | $0.01573 | $0.02534 | $154.75 | $16,137.50 |
| 2016-07-28 | $0.02534 | $0.04543 | $0.01689 | $0.01819 | $19.15 | $11,583.57 |
| 2016-07-29 | $0.01818 | $0.02695 | $0.01818 | $0.02004 | $75.97 | $12,766.51 |
| 2016-07-30 | $0.02061 | $0.02063 | $0.01737 | $0.01737 | $5.84 | $11,065.22 |
| 2016-07-31 | $0.01737 | $0.01796 | $0.01613 | $0.01615 | $5.07 | $10,283.81 |