Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.02289 | $0.02532 | $0.02289 | $0.02303 | $360.96 | $14,668.82 |
| 2016-10-02 | $0.02303 | $0.02303 | $0.02284 | $0.02289 | $27.96 | $14,579.52 |
| 2016-10-03 | $0.02289 | $0.02306 | $0.02234 | $0.02237 | $11.08 | $14,245.38 |
| 2016-10-04 | $0.02237 | $0.02291 | $0.01956 | $0.02222 | $498.63 | $14,152.89 |
| 2016-10-05 | $0.02222 | $0.02240 | $0.02221 | $0.02236 | $11.46 | $14,240.67 |
| 2016-10-06 | $0.02236 | $0.02327 | $0.02233 | $0.02268 | $27.88 | $14,447.36 |
| 2016-10-07 | $0.02268 | $0.02269 | $0.02238 | $0.02252 | $13.15 | $14,344.42 |
| 2016-10-08 | $0.02252 | $0.02262 | $0.02240 | $0.02248 | $18.05 | $14,321.43 |
| 2016-10-09 | $0.02249 | $0.02255 | $0.02240 | $0.02249 | $20.30 | $14,327.42 |
| 2016-10-10 | $0.02250 | $0.02984 | $0.02248 | $0.02339 | $87.29 | $14,898.32 |
| 2016-10-11 | $0.02340 | $0.02510 | $0.02259 | $0.02358 | $712.40 | $15,020.55 |
| 2016-10-12 | $0.02357 | $0.02387 | $0.02319 | $0.02320 | $44.62 | $14,778.44 |
| 2016-10-13 | $0.02320 | $0.02330 | $0.02316 | $0.02322 | $33.03 | $14,789.84 |
| 2016-10-14 | $0.02322 | $0.02425 | $0.02322 | $0.02374 | $799.34 | $15,118.89 |
| 2016-10-15 | $0.02374 | $0.03100 | $0.02339 | $0.02466 | $208.21 | $15,705.84 |
| 2016-10-16 | $0.02466 | $0.02936 | $0.02342 | $0.02546 | $55.20 | $16,219.09 |
| 2016-10-17 | $0.02547 | $0.02627 | $0.02340 | $0.02364 | $85.57 | $15,059.97 |
| 2016-10-18 | $0.02364 | $0.02467 | $0.02339 | $0.02358 | $61.86 | $15,017.17 |
| 2016-10-19 | $0.02358 | $0.02497 | $0.02296 | $0.02497 | $28.28 | $15,902.98 |
| 2016-10-20 | $0.02497 | $0.02498 | $0.02309 | $0.02319 | $10.96 | $14,770.03 |
| 2016-10-21 | $0.02318 | $0.02407 | $0.02318 | $0.02321 | $765.36 | $14,782.52 |
| 2016-10-22 | $0.02321 | $0.02476 | $0.02319 | $0.02391 | $19.80 | $15,228.51 |
| 2016-10-23 | $0.02393 | $0.02407 | $0.02379 | $0.02399 | $15.74 | $15,280.49 |
| 2016-10-24 | $0.02400 | $0.02407 | $0.02383 | $0.02388 | $11.40 | $15,211.63 |
| 2016-10-25 | $0.02388 | $0.02457 | $0.02387 | $0.02402 | $747.72 | $15,300.93 |
| 2016-10-26 | $0.02403 | $0.02515 | $0.02403 | $0.02510 | $23.76 | $15,989.98 |
| 2016-10-27 | $0.02510 | $0.02680 | $0.02491 | $0.02509 | $71.91 | $15,980.56 |
| 2016-10-28 | $0.02510 | $0.02554 | $0.02495 | $0.02515 | $805.51 | $16,021.96 |
| 2016-10-29 | $0.02516 | $0.02627 | $0.02516 | $0.02606 | $32.01 | $16,601.71 |
| 2016-10-30 | $0.02606 | $0.02606 | $0.02540 | $0.02557 | $12.72 | $16,284.32 |
| 2016-10-31 | $0.02557 | $0.02621 | $0.02520 | $0.02554 | $13.32 | $16,265.72 |