Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.02124 | $0.02167 | $0.02065 | $0.02114 | $11.26 | $13,462.76 |
| 2017-01-02 | $0.02115 | $0.02154 | $0.02096 | $0.02134 | $14.14 | $13,589.32 |
| 2017-01-03 | $0.02133 | $0.02317 | $0.02056 | $0.02317 | $79.51 | $14,758.95 |
| 2017-01-04 | $0.02317 | $0.02324 | $0.01909 | $0.01975 | $20.45 | $12,578.86 |
| 2017-01-05 | $0.01984 | $0.02015 | $0.01520 | $0.01752 | $54.73 | $11,160.31 |
| 2017-01-06 | $0.01760 | $0.01818 | $0.01491 | $0.01621 | $24.06 | $10,325.40 |
| 2017-01-07 | $0.01623 | $0.01706 | $0.01402 | $0.01559 | $19.57 | $9,929.34 |
| 2017-01-08 | $0.01559 | $0.01606 | $0.01525 | $0.01571 | $30.07 | $10,009.41 |
| 2017-01-09 | $0.01574 | $0.01674 | $0.01520 | $0.01536 | $16.17 | $9,786.67 |
| 2017-01-10 | $0.01536 | $0.01796 | $0.01505 | $0.01679 | $31.03 | $10,692.41 |
| 2017-01-11 | $0.01679 | $0.02836 | $0.01574 | $0.01604 | $178.76 | $10,214.76 |
| 2017-01-12 | $0.01601 | $0.01688 | $0.01530 | $0.01678 | $26.86 | $10,689.99 |
| 2017-01-13 | $0.01677 | $0.01736 | $0.01592 | $0.01684 | $12.42 | $10,728.53 |
| 2017-01-14 | $0.01687 | $0.01744 | $0.01613 | $0.01678 | $17.66 | $10,685.21 |
| 2017-01-15 | $0.01677 | $0.01750 | $0.01493 | $0.01749 | $15.84 | $11,140.25 |
| 2017-01-16 | $0.01749 | $0.01754 | $0.01556 | $0.01589 | $17.20 | $10,118.96 |
| 2017-01-17 | $0.01656 | $0.01983 | $0.01495 | $0.01808 | $29.35 | $11,518.22 |
| 2017-01-18 | $0.01810 | $0.01839 | $0.004930 | $0.01269 | $552.76 | $8,084.16 |
| 2017-01-19 | $0.01274 | $0.01365 | $0.01272 | $0.01343 | $112.22 | $8,551.94 |
| 2017-01-20 | $0.01337 | $0.01385 | $0.01178 | $0.01178 | $27.29 | $7,504.09 |
| 2017-01-21 | $0.01178 | $0.01271 | $0.01132 | $0.01198 | $33.12 | $7,632.95 |
| 2017-01-22 | $0.01198 | $0.01279 | $0.01012 | $0.01196 | $75.26 | $7,620.98 |
| 2017-01-23 | $0.01198 | $0.01359 | $0.01125 | $0.01243 | $29.58 | $7,915.56 |
| 2017-01-24 | $0.01242 | $0.01242 | $0.01063 | $0.01115 | $16.61 | $7,099.12 |
| 2017-01-25 | $0.01115 | $0.01237 | $0.009998 | $0.01152 | $37.06 | $7,340.40 |
| 2017-01-26 | $0.01154 | $0.01229 | $0.009650 | $0.01228 | $25.08 | $7,823.02 |
| 2017-01-27 | $0.01228 | $0.01353 | $0.01154 | $0.01235 | $17.55 | $7,868.75 |
| 2017-01-28 | $0.01235 | $0.01239 | $0.01054 | $0.01084 | $66.23 | $6,906.00 |
| 2017-01-29 | $0.01084 | $0.01132 | $0.01007 | $0.01116 | $28.97 | $7,105.49 |
| 2017-01-30 | $0.01116 | $0.01135 | $0.009352 | $0.009419 | $16.55 | $5,999.46 |
| 2017-01-31 | $0.009416 | $0.01045 | $0.009416 | $0.01002 | $4.18 | $6,379.75 |