Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01088 | $0.01101 | $0.009931 | $0.01013 | $5.45 | $6,451.34 |
| 2017-02-02 | $0.01013 | $0.01257 | $0.01007 | $0.01255 | $8.49 | $7,996.78 |
| 2017-02-03 | $0.01256 | $0.01447 | $0.01057 | $0.01061 | $2.51 | $6,755.68 |
| 2017-02-04 | $0.01062 | $0.01464 | $0.01047 | $0.01460 | $2.45 | $9,296.79 |
| 2017-02-05 | $0.01460 | $0.01847 | $0.01052 | $0.01061 | $8.03 | $6,759.63 |
| 2017-02-06 | $0.01060 | $0.01769 | $0.01060 | $0.01073 | $1.78 | $6,834.66 |
| 2017-02-07 | $0.01073 | $0.01346 | $0.01073 | $0.01114 | $5.85 | $7,097.66 |
| 2017-02-08 | $0.01114 | $0.01436 | $0.01089 | $0.01430 | $0.6615 | $9,106.60 |
| 2017-02-09 | $0.01430 | $0.01465 | $0.01008 | $0.01050 | $2.00 | $6,684.98 |
| 2017-02-10 | $0.01051 | $0.01737 | $0.01016 | $0.01198 | $12.03 | $7,628.81 |
| 2017-02-11 | $0.01196 | $0.01222 | $0.01189 | $0.01215 | $2.75 | $7,739.07 |
| 2017-02-12 | $0.01215 | $0.01215 | $0.01050 | $0.01088 | $5.67 | $6,930.08 |
| 2017-02-13 | $0.01088 | $0.01089 | $0.01022 | $0.01023 | $22.74 | $6,514.34 |
| 2017-02-14 | $0.01022 | $0.01043 | $0.01017 | $0.01036 | $3.25 | $6,597.01 |
| 2017-02-15 | $0.01036 | $0.01039 | $0.01010 | $0.01013 | $2.77 | $6,455.23 |
| 2017-02-16 | $0.01014 | $0.01033 | $0.01008 | $0.01028 | $4.00 | $6,545.04 |
| 2017-02-17 | $0.01027 | $0.01213 | $0.004261 | $0.01210 | $41.21 | $7,704.29 |
| 2017-02-18 | $0.01208 | $0.01262 | $0.005831 | $0.007379 | $2.84 | $4,700.13 |
| 2017-02-19 | $0.007381 | $0.007383 | $0.006334 | $0.007334 | $2.71 | $4,671.46 |
| 2017-02-20 | $0.007335 | $0.01057 | $0.007292 | $0.007661 | $10.19 | $4,879.46 |
| 2017-02-21 | $0.007657 | $0.008948 | $0.007635 | $0.008944 | $3.84 | $5,696.97 |
| 2017-02-22 | $0.008956 | $0.009948 | $0.008351 | $0.008439 | $6.12 | $5,374.98 |
| 2017-02-23 | $0.008437 | $0.008825 | $0.008433 | $0.008810 | $2.86 | $5,611.35 |
| 2017-02-24 | $0.008750 | $0.009003 | $0.008490 | $0.008804 | $3.06 | $5,607.63 |
| 2017-02-25 | $0.008803 | $0.008906 | $0.006804 | $0.007282 | $7.98 | $4,638.10 |
| 2017-02-26 | $0.007286 | $0.007600 | $0.007199 | $0.007588 | $5.59 | $4,833.08 |
| 2017-02-27 | $0.007585 | $0.007695 | $0.007574 | $0.007675 | $3.18 | $4,888.90 |
| 2017-02-28 | $0.007682 | $0.007768 | $0.006526 | $0.006642 | $65.39 | $4,230.58 |