Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.006643 | $0.007950 | $0.006618 | $0.006852 | $3.03 | $4,364.49 |
| 2017-03-02 | $0.006858 | $0.007567 | $0.006822 | $0.007008 | $4.72 | $4,464.00 |
| 2017-03-03 | $0.007006 | $0.01914 | $0.007004 | $0.008301 | $102.34 | $5,287.42 |
| 2017-03-04 | $0.008300 | $0.01280 | $0.007147 | $0.008388 | $25.76 | $5,342.82 |
| 2017-03-05 | $0.008384 | $0.01257 | $0.007699 | $0.01255 | $6.14 | $7,991.30 |
| 2017-03-06 | $0.01254 | $0.01256 | $0.007781 | $0.01124 | $20.43 | $7,158.10 |
| 2017-03-07 | $0.01124 | $0.01126 | $0.008137 | $0.008199 | $4.39 | $5,222.64 |
| 2017-03-08 | $0.008198 | $0.008251 | $0.007278 | $0.007487 | $3.97 | $4,768.78 |
| 2017-03-09 | $0.007475 | $0.007688 | $0.007085 | $0.007285 | $2.97 | $4,639.92 |
| 2017-03-10 | $0.007285 | $0.009276 | $0.007110 | $0.007368 | $3.70 | $4,693.28 |
| 2017-03-11 | $0.007370 | $0.007568 | $0.007260 | $0.007463 | $3.26 | $4,753.29 |
| 2017-03-12 | $0.007467 | $0.008270 | $0.007399 | $0.007487 | $2.78 | $4,768.92 |
| 2017-03-13 | $0.007487 | $0.007491 | $0.006828 | $0.007083 | $23.55 | $4,511.23 |
| 2017-03-14 | $0.007084 | $0.007220 | $0.005089 | $0.005097 | $21.81 | $3,246.31 |
| 2017-03-15 | $0.005096 | $0.005274 | $0.005095 | $0.005273 | $2.55 | $3,358.72 |
| 2017-03-16 | $0.005273 | $0.005309 | $0.004863 | $0.004957 | $2.40 | $3,157.21 |
| 2017-03-17 | $0.005030 | $0.005079 | $0.004761 | $0.004761 | $0.1317 | $3,032.61 |
| 2017-03-18 | $0.004764 | $0.004824 | $0.004762 | $0.004817 | $0.1333 | $3,068.32 |
| 2017-03-19 | $0.004397 | $0.008302 | $0.004312 | $0.008055 | $14.45 | $5,130.80 |
| 2017-03-20 | $0.008045 | $0.008241 | $0.008045 | $0.008215 | $12.24 | $5,232.82 |
| 2017-03-21 | $0.008303 | $0.008332 | $0.005680 | $0.005880 | $16.30 | $3,745.00 |
| 2017-03-22 | $0.005883 | $0.006332 | $0.005776 | $0.006275 | $0.4057 | $3,997.04 |
| 2017-03-23 | $0.006274 | $0.006327 | $0.006153 | $0.006298 | $0.1071 | $4,011.52 |
| 2017-03-24 | $0.006551 | $0.006573 | $0.006157 | $0.006163 | $1.07 | $3,925.47 |
| 2017-03-25 | $0.006178 | $0.006342 | $0.005937 | $0.006336 | $0.3470 | $4,035.83 |
| 2017-03-26 | $0.006323 | $0.006508 | $0.006202 | $0.006359 | $8.21 | $4,050.20 |
| 2017-03-27 | $0.006371 | $0.007053 | $0.006358 | $0.007053 | $6.72 | $4,492.24 |
| 2017-03-28 | $0.007048 | $0.007308 | $0.006927 | $0.007060 | $0.7674 | $4,496.92 |
| 2017-03-29 | $0.007058 | $0.007058 | $0.006847 | $0.007004 | $0.4023 | $4,461.50 |
| 2017-03-30 | $0.007297 | $0.007751 | $0.007159 | $0.007194 | $4.42 | $4,582.36 |
| 2017-03-31 | $0.007195 | $0.007975 | $0.007195 | $0.007972 | $7.17 | $5,077.50 |