Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.007974 | $0.008122 | $0.007895 | $0.007992 | $7.19 | $5,090.77 |
| 2017-04-02 | $0.007684 | $0.007753 | $0.007684 | $0.007714 | $0.6494 | $4,913.61 |
| 2017-04-03 | $0.007715 | $0.007970 | $0.007048 | $0.007151 | $4.01 | $4,554.54 |
| 2017-04-04 | $0.007160 | $0.007230 | $0.007037 | $0.007114 | $0.7322 | $4,531.25 |
| 2017-04-05 | $0.007117 | $0.007128 | $0.006994 | $0.007061 | $0.7268 | $4,497.69 |
| 2017-04-06 | $0.007713 | $0.007915 | $0.007680 | $0.007881 | $0.7180 | $5,019.57 |
| 2017-04-07 | $0.007877 | $0.007950 | $0.007748 | $0.007881 | $1.58 | $5,019.55 |
| 2017-04-08 | $0.007885 | $0.007922 | $0.007789 | $0.007890 | $1.58 | $5,025.74 |
| 2017-04-09 | $0.007904 | $0.008045 | $0.007425 | $0.007425 | $147.07 | $4,729.55 |
| 2017-04-10 | $0.007424 | $0.007440 | $0.007369 | $0.007384 | $22.56 | $4,702.92 |
| 2017-04-13 | $0.008087 | $0.008087 | $0.007898 | $0.007984 | $0.5184 | $5,085.62 |
| 2017-04-14 | $0.007993 | $0.01175 | $0.007921 | $0.008420 | $63.58 | $5,363.06 |
| 2017-04-15 | $0.008418 | $0.01781 | $0.008399 | $0.01066 | $44.70 | $6,788.48 |
| 2017-04-16 | $0.01066 | $0.01078 | $0.01066 | $0.01078 | $4.21 | $6,864.41 |
| 2017-04-18 | $0.01209 | $0.01218 | $0.01209 | $0.01212 | $0.1972 | $7,717.79 |
| 2017-04-19 | $0.01212 | $0.02784 | $0.01208 | $0.02784 | $322.61 | $17,733.00 |
| 2017-04-20 | $0.02785 | $0.03581 | $0.01822 | $0.03564 | $71.72 | $22,701.71 |
| 2017-04-21 | $0.03564 | $0.03697 | $0.03549 | $0.03665 | $25.12 | $23,341.78 |
| 2017-04-22 | $0.03666 | $0.03694 | $0.02458 | $0.02464 | $0.3144 | $15,696.10 |
| 2017-04-23 | $0.02463 | $0.03644 | $0.02430 | $0.03620 | $1.21 | $23,059.55 |
| 2017-04-24 | $0.03622 | $0.03683 | $0.03622 | $0.03683 | $1.23 | $23,458.73 |
| 2017-04-28 | $0.02630 | $0.03786 | $0.02625 | $0.03292 | $34.37 | $20,969.02 |
| 2017-04-29 | $0.03291 | $0.03318 | $0.02640 | $0.02652 | $2.76 | $16,893.88 |
| 2017-04-30 | $0.02653 | $0.02693 | $0.02639 | $0.02693 | $1.75 | $17,155.67 |