Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.05654 | $0.05654 | $0.05414 | $0.05603 | $0.4174 | $35,688.86 |
| 2017-06-02 | $0.05606 | $0.06160 | $0.05537 | $0.06160 | $7.54 | $39,237.69 |
| 2017-06-03 | $0.06158 | $0.06371 | $0.06048 | $0.06359 | $2.10 | $40,502.04 |
| 2017-06-04 | $0.06527 | $0.06560 | $0.06526 | $0.06543 | $1.45 | $41,672.49 |
| 2017-06-05 | $0.06544 | $0.07063 | $0.06544 | $0.07063 | $3.37 | $44,989.16 |
| 2017-06-06 | $0.07085 | $0.07733 | $0.07085 | $0.07577 | $3.17 | $48,264.73 |
| 2017-06-07 | $0.07579 | $0.07977 | $0.07438 | $0.07587 | $3.24 | $48,326.90 |
| 2017-06-08 | $0.07625 | $0.07951 | $0.07422 | $0.07951 | $0.7297 | $50,646.86 |
| 2017-06-09 | $0.07939 | $0.1258 | $0.07906 | $0.1240 | $46.53 | $79,002.14 |
| 2017-06-10 | $0.1242 | $0.1287 | $0.1241 | $0.1271 | $7.15 | $80,977.32 |
| 2017-06-12 | $0.1288 | $0.1308 | $0.1157 | $0.1218 | $289.58 | $77,566.45 |
| 2017-06-13 | $0.1214 | $0.1269 | $0.1212 | $0.1245 | $1.62 | $79,302.78 |
| 2017-06-14 | $0.1244 | $0.1280 | $0.1030 | $0.1077 | $0.08793 | $68,606.48 |
| 2017-06-15 | $0.1077 | $0.1098 | $0.09328 | $0.1010 | $0.08245 | $64,334.46 |
| 2017-06-18 | $0.08743 | $0.09992 | $0.08743 | $0.09992 | $0.5494 | $63,644.14 |
| 2017-06-19 | $0.09992 | $0.1147 | $0.09742 | $0.1147 | $82.39 | $73,079.14 |
| 2017-06-20 | $0.1147 | $0.1147 | $0.08743 | $0.1147 | $15.86 | $73,079.14 |
| 2017-06-21 | $0.1147 | $0.1147 | $0.1124 | $0.1124 | $2.81 | $71,599.51 |
| 2017-06-22 | $0.1124 | $0.1124 | $0.09992 | $0.09992 | $0.8369 | $63,644.14 |
| 2017-06-23 | $0.09992 | $0.1332 | $0.09992 | $0.1321 | $341.64 | $84,113.66 |
| 2017-06-24 | $0.1320 | $0.1335 | $0.1210 | $0.1234 | $59.50 | $78,614.87 |
| 2017-06-25 | $0.1231 | $0.1231 | $0.09301 | $0.09574 | $12.09 | $60,982.71 |
| 2017-06-26 | $0.09569 | $0.1135 | $0.09524 | $0.1096 | $4.01 | $69,823.69 |
| 2017-06-27 | $0.1096 | $0.1139 | $0.1032 | $0.1139 | $18.61 | $72,569.58 |
| 2017-06-28 | $0.1147 | $0.1165 | $0.1113 | $0.1150 | $5.11 | $73,230.74 |
| 2017-06-29 | $0.1149 | $0.1160 | $0.1123 | $0.1149 | $5.11 | $73,175.96 |
| 2017-06-30 | $0.1208 | $0.1217 | $0.07558 | $0.1177 | $3.06 | $74,988.08 |