Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1177 | $0.1197 | $0.1139 | $0.1149 | $1.38 | $73,201.44 |
| 2017-07-02 | $0.1149 | $0.1171 | $0.1132 | $0.1169 | $1.40 | $74,470.88 |
| 2017-07-06 | $0.1188 | $0.1198 | $0.1184 | $0.1194 | $2.39 | $76,079.18 |
| 2017-07-07 | $0.1195 | $0.1198 | $0.1138 | $0.1149 | $7.42 | $73,203.99 |
| 2017-07-08 | $0.1150 | $0.1169 | $0.07646 | $0.07690 | $3.18 | $48,979.26 |
| 2017-07-09 | $0.07697 | $0.1205 | $0.07670 | $0.1188 | $24.19 | $75,647.96 |
| 2017-07-10 | $0.1190 | $0.1196 | $0.1083 | $0.1114 | $9.04 | $70,958.10 |
| 2017-07-11 | $0.1112 | $0.1125 | $0.07104 | $0.1101 | $1,548.40 | $70,109.05 |
| 2017-07-12 | $0.1095 | $0.1142 | $0.1067 | $0.1133 | $0.2832 | $72,142.83 |
| 2017-07-13 | $0.1133 | $0.1142 | $0.04093 | $0.07115 | $272.92 | $45,318.27 |
| 2017-07-14 | $0.07110 | $0.07142 | $0.01759 | $0.06334 | $110.54 | $40,343.50 |
| 2017-07-15 | $0.06323 | $0.06335 | $0.03982 | $0.03982 | $4.29 | $25,365.18 |
| 2017-07-16 | $0.03970 | $0.05775 | $0.02204 | $0.05775 | $59.45 | $36,784.93 |
| 2017-07-17 | $0.05769 | $0.07640 | $0.05769 | $0.07627 | $146.21 | $48,580.15 |
| 2017-07-18 | $0.07647 | $0.07665 | $0.04544 | $0.04598 | $1.32 | $29,287.58 |
| 2017-07-19 | $0.04605 | $0.07856 | $0.04503 | $0.07689 | $0.5318 | $48,972.45 |
| 2017-07-20 | $0.07665 | $0.09064 | $0.05296 | $0.05622 | $5.62 | $35,810.26 |
| 2017-07-21 | $0.05664 | $0.09520 | $0.05321 | $0.09177 | $24.30 | $58,454.53 |
| 2017-07-22 | $0.09175 | $0.09921 | $0.09131 | $0.09554 | $25.30 | $60,854.36 |
| 2017-07-24 | $0.06097 | $0.06354 | $0.06063 | $0.06344 | $7.15 | $40,410.25 |
| 2017-07-25 | $0.06344 | $0.06387 | $0.05637 | $0.05892 | $5.77 | $37,525.95 |
| 2017-07-26 | $0.07961 | $0.08160 | $0.07924 | $0.08107 | $0.3170 | $51,636.74 |
| 2017-07-27 | $0.08130 | $0.08344 | $0.08099 | $0.08248 | $0.3225 | $52,535.10 |
| 2017-07-28 | $0.06509 | $0.06568 | $0.06381 | $0.06542 | $9.12 | $41,666.51 |
| 2017-07-29 | $0.06517 | $0.06535 | $0.06255 | $0.06311 | $8.80 | $40,195.73 |
| 2017-07-30 | $0.06206 | $0.07776 | $0.06201 | $0.07770 | $34.70 | $49,489.59 |
| 2017-07-31 | $0.07778 | $0.08159 | $0.07670 | $0.08119 | $207.32 | $51,715.79 |