Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.09476 | $0.09724 | $0.09384 | $0.09667 | $28.10 | $61,576.85 |
| 2017-09-03 | $0.1418 | $0.1437 | $0.1330 | $0.1430 | $66.12 | $91,114.37 |
| 2017-09-04 | $0.1431 | $0.1432 | $0.1287 | $0.1366 | $40.99 | $87,018.15 |
| 2017-09-06 | $0.1424 | $0.1436 | $0.1418 | $0.1432 | $5.27 | $91,225.20 |
| 2017-09-07 | $0.1429 | $0.1451 | $0.1394 | $0.1435 | $0.4633 | $91,389.54 |
| 2017-09-08 | $0.1435 | $0.1455 | $0.1330 | $0.1350 | $0.4358 | $85,962.72 |
| 2017-09-10 | $0.1295 | $0.1295 | $0.1273 | $0.1277 | $2.22 | $81,353.12 |
| 2017-09-11 | $0.1275 | $0.1313 | $0.1241 | $0.1263 | $4.21 | $80,439.10 |
| 2017-09-12 | $0.1264 | $0.1313 | $0.1231 | $0.1250 | $0.5002 | $79,649.28 |
| 2017-09-13 | $0.1246 | $0.1250 | $0.1134 | $0.1137 | $0.4547 | $72,406.53 |
| 2017-09-15 | $0.09956 | $0.1147 | $0.09791 | $0.1116 | $1.49 | $71,064.47 |
| 2017-09-16 | $0.1113 | $0.1164 | $0.1067 | $0.1067 | $1.42 | $67,954.25 |
| 2017-09-17 | $0.1112 | $0.1140 | $0.1104 | $0.1111 | $0.4443 | $70,749.18 |
| 2017-09-18 | $0.1109 | $0.1230 | $0.1109 | $0.1215 | $0.4861 | $77,398.30 |
| 2017-09-21 | $0.07792 | $0.07835 | $0.07196 | $0.07272 | $29.09 | $46,317.51 |
| 2017-09-22 | $0.07263 | $0.08146 | $0.07257 | $0.08085 | $1.66 | $51,497.76 |
| 2017-09-23 | $0.08062 | $0.08270 | $0.06944 | $0.07131 | $1.73 | $45,418.20 |
| 2017-09-24 | $0.07130 | $0.08345 | $0.06914 | $0.08212 | $0.6863 | $52,308.85 |
| 2017-09-25 | $0.08204 | $0.08500 | $0.08201 | $0.08456 | $0.7067 | $53,860.65 |
| 2017-09-27 | $0.07870 | $0.07967 | $0.07855 | $0.07935 | $86.89 | $50,542.21 |
| 2017-09-28 | $0.07935 | $0.08232 | $0.07847 | $0.08205 | $3.00 | $52,260.76 |
| 2017-09-29 | $0.08199 | $0.08272 | $0.07914 | $0.08208 | $2.04 | $52,278.47 |