Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.08415 | $0.08590 | $0.08403 | $0.08590 | $0.5255 | $54,713.08 |
| 2017-10-02 | $0.08586 | $0.08726 | $0.08535 | $0.08535 | $0.5221 | $54,363.53 |
| 2017-10-05 | $0.07859 | $0.08244 | $0.07859 | $0.08163 | $0.4966 | $75,979.63 |
| 2017-10-06 | $0.08163 | $0.08339 | $0.08147 | $0.08320 | $0.5062 | $77,439.91 |
| 2017-10-09 | $0.08652 | $0.09175 | $0.08640 | $0.09018 | $22.45 | $83,934.80 |
| 2017-10-10 | $0.09017 | $0.09157 | $0.08987 | $0.09007 | $22.42 | $83,830.18 |
| 2017-10-11 | $0.09116 | $0.09128 | $0.09036 | $0.09085 | $0.4823 | $84,559.62 |
| 2017-10-12 | $0.09093 | $0.1022 | $0.09069 | $0.1022 | $0.9490 | $95,113.22 |
| 2017-10-13 | $0.1025 | $0.1032 | $0.1018 | $0.1022 | $0.9488 | $95,090.88 |
| 2017-10-14 | $0.1062 | $0.1102 | $0.1062 | $0.1100 | $17.37 | $102,423 |
| 2017-10-15 | $0.1102 | $0.1106 | $0.1032 | $0.1072 | $16.68 | $99,797.77 |
| 2017-10-16 | $0.1072 | $0.1085 | $0.1049 | $0.1067 | $11.31 | $99,286.78 |
| 2017-10-17 | $0.1063 | $0.1063 | $0.1049 | $0.1055 | $24.29 | $98,205.23 |
| 2017-10-18 | $0.1055 | $0.1055 | $0.09674 | $0.1024 | $23.57 | $95,318.92 |
| 2017-10-21 | $0.1176 | $0.1195 | $0.1167 | $0.1175 | $2.35 | $109,339 |
| 2017-10-22 | $0.1175 | $0.1185 | $0.1123 | $0.1170 | $10.77 | $108,922 |
| 2017-10-23 | $0.1168 | $0.1177 | $0.09765 | $0.1013 | $5.57 | $94,328.58 |
| 2017-10-24 | $0.1011 | $0.1220 | $0.09594 | $0.1173 | $30.08 | $109,204 |
| 2017-10-25 | $0.1174 | $0.1197 | $0.1145 | $0.1171 | $30.03 | $109,018 |
| 2017-10-26 | $0.1022 | $0.1022 | $0.09937 | $0.1008 | $12.10 | $93,838.07 |
| 2017-10-27 | $0.1008 | $0.1027 | $0.09769 | $0.09839 | $11.81 | $91,574.35 |
| 2017-10-29 | $0.1022 | $0.1049 | $0.09899 | $0.1027 | $19.41 | $95,627.00 |
| 2017-10-30 | $0.1021 | $0.1024 | $0.09156 | $0.09328 | $8.86 | $86,817.66 |
| 2017-10-31 | $0.09296 | $0.09369 | $0.09247 | $0.09290 | $8.82 | $86,467.04 |