Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-04 | $0.1091 | $0.1091 | $0.1027 | $0.1067 | $30.24 | $99,334.25 |
| 2017-11-05 | $0.1065 | $0.1082 | $0.1055 | $0.1081 | $2.33 | $100,594 |
| 2017-11-07 | $0.1012 | $0.1031 | $0.1011 | $0.1031 | $3.61 | $95,944.39 |
| 2017-11-08 | $0.1028 | $0.1089 | $0.1021 | $0.1082 | $3.79 | $100,692 |
| 2017-11-10 | $0.08841 | $0.08841 | $0.07877 | $0.08057 | $3.31 | $74,987.99 |
| 2017-11-11 | $0.08028 | $0.08315 | $0.08018 | $0.08180 | $3.36 | $76,140.84 |
| 2017-11-13 | $0.06274 | $0.08582 | $0.06274 | $0.08316 | $76.89 | $77,400.35 |
| 2017-11-14 | $0.08333 | $0.08576 | $0.06633 | $0.06634 | $2.06 | $61,742.43 |
| 2017-11-15 | $0.06638 | $0.07353 | $0.06638 | $0.07289 | $2.26 | $67,846.59 |
| 2017-11-19 | $0.1029 | $0.1035 | $0.1014 | $0.1027 | $1.04 | $95,573.02 |
| 2017-11-20 | $0.1026 | $0.1055 | $0.1014 | $0.1047 | $1.06 | $97,494.12 |
| 2017-11-21 | $0.1031 | $0.1068 | $0.1018 | $0.1033 | $3.92 | $96,134.27 |
| 2017-11-22 | $0.1035 | $0.1059 | $0.1031 | $0.1057 | $2.44 | $98,363.46 |
| 2017-11-27 | $0.1232 | $0.1244 | $0.1226 | $0.1242 | $1.21 | $115,561 |
| 2017-11-28 | $0.1245 | $0.1307 | $0.1233 | $0.1302 | $2.39 | $121,173 |
| 2017-11-29 | $0.1301 | $0.1460 | $0.1160 | $0.1235 | $13.02 | $114,966 |
| 2017-11-30 | $0.1254 | $0.1364 | $0.1221 | $0.1281 | $36.65 | $119,275 |