Franko FRK
Xếp hạng #?
03:14:00 06/04/2018
Franko (FRK)
Không hoạt động
Lịch sử giá Franko (FRK) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1275 | $0.1385 | $0.1207 | $0.1374 | $39.30 | $127,901 |
| 2017-12-03 | $0.1421 | $0.1510 | $0.1351 | $0.1430 | $1.91 | $133,073 |
| 2017-12-04 | $0.1434 | $0.1484 | $0.1433 | $0.1484 | $258.11 | $138,165 |
| 2017-12-05 | $0.1487 | $0.1591 | $0.1467 | $0.1566 | $1,940.77 | $145,713 |
| 2017-12-06 | $0.1562 | $0.3610 | $0.1562 | $0.1767 | $1,550.77 | $164,440 |
| 2017-12-07 | $0.1764 | $0.2951 | $0.1741 | $0.2599 | $13.40 | $241,900 |
| 2017-12-08 | $0.2605 | $0.2644 | $0.1983 | $0.2115 | $38.08 | $196,839 |
| 2017-12-09 | $0.2113 | $0.2144 | $0.1759 | $0.1882 | $33.89 | $175,195 |
| 2017-12-10 | $0.2022 | $0.2033 | $0.1901 | $0.1995 | $4.51 | $185,687 |
| 2017-12-11 | $0.1981 | $0.2273 | $0.1972 | $0.2273 | $5.13 | $211,559 |
| 2017-12-12 | $0.2617 | $0.2944 | $0.2614 | $0.2933 | $14.04 | $272,970 |
| 2017-12-13 | $0.2935 | $0.4455 | $0.2935 | $0.4105 | $1,716.45 | $382,118 |
| 2017-12-14 | $0.4092 | $0.4264 | $0.4046 | $0.4128 | $2.06 | $384,201 |
| 2017-12-15 | $0.3487 | $0.3615 | $0.3445 | $0.3524 | $7.90 | $328,041 |
| 2017-12-16 | $0.3529 | $0.3879 | $0.3485 | $0.3869 | $3.58 | $360,079 |
| 2017-12-17 | $0.2896 | $0.3029 | $0.2862 | $0.2894 | $1.97 | $269,322 |
| 2017-12-18 | $0.2902 | $0.2902 | $0.2772 | $0.2805 | $1.91 | $261,100 |
| 2017-12-21 | $0.2251 | $0.2999 | $0.2024 | $0.2964 | $160.02 | $275,898 |
| 2017-12-22 | $0.2974 | $0.3004 | $0.2167 | $0.2512 | $1.64 | $233,849 |
| 2017-12-25 | $0.1794 | $0.1850 | $0.1693 | $0.1779 | $226.69 | $165,606 |
| 2017-12-26 | $0.1777 | $0.2712 | $0.1770 | $0.2633 | $249.51 | $245,105 |
| 2017-12-27 | $0.2635 | $0.2755 | $0.2450 | $0.2589 | $3.58 | $241,016 |
| 2017-12-29 | $0.2709 | $0.3718 | $0.2664 | $0.3632 | $902.01 | $338,020 |
| 2017-12-30 | $0.3623 | $0.3624 | $0.1608 | $0.1679 | $5.95 | $156,242 |
| 2017-12-31 | $0.1661 | $0.1859 | $0.1644 | $0.1818 | $1.82 | $169,170 |