Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
FrankyWillCoin FRWC
Xếp hạng #? 04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động

Lịch sử giá FrankyWillCoin (FRWC) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.003398$0.003541$0.002894$0.002941$277.57$0
2017-12-02$0.002939$0.003023$0.002897$0.002971$139.72$0
2017-12-03$0.002959$0.002959$0.002647$0.002801$13.23$0
2017-12-04$0.002810$0.002883$0.002504$0.002676$1.20$0
2017-12-05$0.002681$0.003098$0.002341$0.002345$75.83$0
2017-12-06$0.002340$0.002894$0.002340$0.002889$71.88$0
2017-12-07$0.002885$0.003029$0.002848$0.003004$74.73$0
2017-12-08$0.003676$0.003692$0.002957$0.003419$234.52$0
2017-12-09$0.003415$0.003466$0.002303$0.002546$286.68$0
2017-12-10$0.002556$0.002681$0.002251$0.002650$11.18$0
2017-12-11$0.002997$0.003151$0.002967$0.003021$1.68$0
2017-12-12$0.003031$0.003132$0.002960$0.003097$1.72$0
2017-12-14$0.002834$0.002874$0.002761$0.002816$82.01$0
2017-12-15$0.002820$0.003073$0.002819$0.003003$28.53$0
2017-12-16$0.003003$0.003987$0.002962$0.003311$29.63$0
2017-12-17$0.003311$0.003395$0.003208$0.003243$30.54$0
2017-12-18$0.003252$0.004015$0.003107$0.004015$19.50$0
2017-12-19$0.004018$0.005823$0.003019$0.005467$10,034.80$0
2017-12-20$0.005462$0.005610$0.002779$0.004110$4,436.59$0
2017-12-21$0.004121$0.004875$0.003181$0.003288$471.53$0
2017-12-22$0.003300$0.003332$0.002404$0.002869$121.61$0
2017-12-23$0.002896$0.003288$0.002855$0.003227$17.85$0
2017-12-24$0.003297$0.003313$0.002890$0.003207$2.79$0
2017-12-25$0.003240$0.003271$0.003007$0.003068$4.47$0
2017-12-26$0.003065$0.003551$0.003052$0.003495$5.10$0
2017-12-27$0.003344$0.003477$0.003091$0.003265$113.82$0
2017-12-28$0.003258$0.003272$0.002894$0.003021$14.67$0
2017-12-29$0.003034$0.003176$0.002967$0.003052$24.42$0
2017-12-30$0.003044$0.003045$0.002556$0.002754$16.52$0
2017-12-31$0.003009$0.003393$0.002913$0.003343$7.04$0
Lịch sử giá FrankyWillCoin (FRWC) Tháng 12/2017 - CoinMarket.vn
4.7 trên 809 đánh giá