Vốn hóa: $3,295,885,896,223 Khối lượng (24h): $211,936,027,672 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
FrankyWillCoin FRWC
Xếp hạng #? 04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động

Lịch sử giá FrankyWillCoin (FRWC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.003356$0.003358$0.003099$0.003278$6.50$0
2018-01-02$0.003288$0.003648$0.003128$0.003573$5.21$0
2018-01-03$0.003561$0.003597$0.003558$0.003597$5.25$0
2018-01-04$0.003502$0.003643$0.003502$0.003643$5.69$0
2018-01-05$0.003643$0.004621$0.003608$0.004582$169.88$0
2018-01-06$0.004586$0.004616$0.004104$0.004476$4.48$0
2018-01-07$0.004473$0.004473$0.004131$0.004403$80.68$0
2018-01-08$0.004397$0.005042$0.003846$0.004530$42.18$0
2018-01-09$0.004518$0.005375$0.004026$0.005251$86.62$0
2018-01-10$0.005258$0.005269$0.003833$0.005249$18.81$0
2018-01-11$0.005244$0.005263$0.003553$0.003620$74.14$0
2018-01-12$0.003644$0.004918$0.003536$0.004875$64.26$0
2018-01-13$0.004870$0.005259$0.004870$0.005167$14.10$0
2018-01-14$0.005170$0.005224$0.004850$0.004964$8.11$0
2018-01-15$0.004928$0.005041$0.004383$0.004777$117.77$0
2018-01-16$0.004783$0.004783$0.003554$0.004018$12.70$0
2018-01-17$0.003998$0.004142$0.003107$0.003107$65.92$0
2018-01-18$0.003119$0.004060$0.002996$0.003151$4.63$0
2018-01-19$0.004134$0.004134$0.003893$0.004021$4.02$0
2018-01-20$0.004065$0.004514$0.004063$0.004467$5.60$0
2018-01-21$0.004477$0.004706$0.004147$0.004237$203.79$0
2018-01-22$0.004295$0.004410$0.004187$0.004370$210.18$0
2018-01-23$0.003923$0.003981$0.003796$0.003796$245.10$0
2018-01-24$0.003794$0.004009$0.003690$0.003930$249.95$0
2018-01-25$0.003994$0.004310$0.003717$0.004252$7.32$0
2018-01-26$0.004241$0.004415$0.003951$0.004342$5.51$0
2018-01-27$0.004339$0.004494$0.004245$0.004478$1.15$0
2018-01-28$0.004703$0.004724$0.004157$0.004528$35.51$0
2018-01-29$0.004524$0.004642$0.004424$0.004590$14.22$0
2018-01-30$0.004592$0.004634$0.004131$0.004200$2.24$0
2018-01-31$0.004207$0.004345$0.004047$0.004262$1.16$0
Lịch sử giá FrankyWillCoin (FRWC) Tháng 01/2018 - CoinMarket.vn
4.7 trên 809 đánh giá