Vốn hóa: $3,275,205,028,616 Khối lượng (24h): $226,745,735,566 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
FrankyWillCoin FRWC
Xếp hạng #? 04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động

Lịch sử giá FrankyWillCoin (FRWC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.004272$0.004290$0.003630$0.003822$0.9173$0
2018-02-02$0.003814$0.003814$0.003053$0.003356$195.01$0
2018-02-03$0.003368$0.003468$0.003117$0.003450$200.46$0
2018-02-04$0.003052$0.003199$0.003012$0.003151$2.44$0
2018-02-05$0.003121$0.003185$0.002533$0.002634$2.04$0
2018-02-06$0.002637$0.002771$0.002256$0.002692$2.09$0
2018-02-08$0.003108$0.003128$0.002984$0.003045$198.05$0
2018-02-09$0.003054$0.003401$0.002876$0.003039$9.44$0
2018-02-10$0.003041$0.003377$0.003001$0.003337$1.71$0
2018-02-11$0.003334$0.003334$0.003064$0.003237$1.19$0
2018-02-14$0.003524$0.003797$0.003515$0.003788$12.01$0
2018-02-15$0.003790$0.004081$0.003747$0.004054$11.28$0
2018-02-16$0.004036$0.004109$0.003914$0.003964$0.9911$0
2018-02-17$0.003839$0.004005$0.003815$0.003981$3.98$0
2018-02-18$0.003994$0.004062$0.003677$0.003781$3.78$0
2018-02-20$0.004125$0.004232$0.004000$0.004043$12.94$0
2018-02-21$0.004038$0.004045$0.003847$0.003893$12.46$0
2018-02-22$0.003908$0.003927$0.003510$0.003547$20.67$0
2018-02-23$0.003544$0.003569$0.003457$0.003556$36.46$0
2018-02-24$0.003551$0.003674$0.003289$0.003405$34.92$0
2018-02-27$0.003641$0.003682$0.003579$0.003630$123.13$0
2018-02-28$0.003626$0.003751$0.003541$0.003558$113.43$0
Lịch sử giá FrankyWillCoin (FRWC) Tháng 02/2018 - CoinMarket.vn
4.7 trên 809 đánh giá