Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
FrankyWillCoin FRWC
Xếp hạng #? 04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động

Lịch sử giá FrankyWillCoin (FRWC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.003563$0.003745$0.003525$0.003717$11.92$0
2018-03-02$0.003707$0.003791$0.003674$0.003760$1.11$0
2018-03-04$0.003803$0.003912$0.003773$0.003912$3.91$0
2018-03-05$0.003909$0.003930$0.003542$0.003577$20.48$0
2018-03-06$0.003567$0.003737$0.003479$0.003649$1.09$0
2018-03-07$0.003644$0.003699$0.002613$0.002773$32.11$0
2018-03-08$0.002769$0.003129$0.002678$0.002712$28.08$0
2018-03-09$0.002695$0.002803$0.002494$0.002684$15.59$0
2018-03-10$0.002685$0.002751$0.002656$0.002702$12.72$0
2018-03-12$0.002982$0.003067$0.002732$0.002834$9.39$0
2018-03-13$0.002818$0.002940$0.002751$0.002836$15.56$0
2018-03-14$0.002836$0.002901$0.002479$0.002545$2.09$0
2018-03-15$0.002544$0.002560$0.002156$0.002397$8.55$0
2018-03-16$0.002396$0.002410$0.002306$0.002379$2.67$0
2018-03-18$0.002215$0.002390$0.002077$0.002385$47.35$0
2018-03-19$0.002375$0.002517$0.002361$0.002442$14.39$0
2018-03-20$0.002601$0.002793$0.002587$0.002755$1.94$0
2018-03-21$0.002760$0.002822$0.002756$0.002781$1.95$0
2018-03-22$0.002519$0.002535$0.002471$0.002523$2.52$0
2018-03-23$0.002523$0.002547$0.002411$0.002547$40.76$0
2018-03-24$0.002584$0.002608$0.002494$0.002500$40.00$0
2018-03-25$0.002466$0.002492$0.002445$0.002457$39.31$0
2018-03-26$0.002521$0.002550$0.002434$0.002536$0.9638$0
2018-03-27$0.002532$0.002541$0.002405$0.002414$0.9175$0
2018-03-28$0.002414$0.002510$0.002360$0.002380$3.49$0
2018-03-29$0.002382$0.002386$0.002068$0.002201$12.84$0
2018-03-30$0.002196$0.002232$0.002047$0.002119$2.10$0
2018-03-31$0.002120$0.002231$0.002113$0.002218$3.44$0
Lịch sử giá FrankyWillCoin (FRWC) Tháng 03/2018 - CoinMarket.vn
4.7 trên 809 đánh giá