Vốn hóa: $3,275,924,484,115 Khối lượng (24h): $252,190,885,869 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.2%
FrankyWillCoin FRWC
Xếp hạng #? 04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động

Lịch sử giá FrankyWillCoin (FRWC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.002218$0.002249$0.002063$0.002173$1.80$0
2018-04-02$0.002184$0.002271$0.002170$0.002254$1.87$0
2018-04-03$0.002256$0.002378$0.002248$0.002375$0.7422$0
2018-04-04$0.002373$0.002373$0.002085$0.002105$1.36$0
2018-04-05$0.002105$0.002119$0.002038$0.002094$1.35$0
2018-04-09$0.002293$0.002294$0.002118$0.002162$0.7416$0
2018-04-10$0.002163$0.002197$0.002129$0.002184$3.69$0
2018-04-11$0.002186$0.002222$0.001925$0.001950$19.50$0
2018-04-12$0.001945$0.002226$0.001893$0.002214$22.14$0
2018-04-13$0.002217$0.002301$0.002176$0.002263$22.63$0
2018-04-17$0.002184$0.002189$0.002123$0.002130$11.00$0
2018-04-18$0.002132$0.002217$0.002128$0.002203$11.37$0
2018-04-19$0.002204$0.002894$0.002195$0.002892$40.29$0
2018-04-20$0.002894$0.003122$0.002882$0.003094$1.65$0
2018-04-21$0.003095$0.003140$0.002980$0.003036$1.10$0
2018-04-22$0.003036$0.003054$0.002976$0.002992$1.09$0
2018-04-23$0.002986$0.003040$0.002983$0.003032$1.10$0
2018-04-24$0.002656$0.002734$0.002649$0.002734$26.29$0
2018-04-25$0.002715$0.003042$0.002583$0.002901$1.12$0
2018-04-26$0.002925$0.002978$0.002830$0.002971$13.66$0
2018-04-27$0.002975$0.002999$0.002863$0.002863$12.17$0
2018-04-28$0.002853$0.003017$0.002846$0.002997$12.74$0
2018-04-30$0.002515$0.002525$0.002113$0.002124$5.86$0
Lịch sử giá FrankyWillCoin (FRWC) Tháng 04/2018 - CoinMarket.vn
4.7 trên 809 đánh giá