Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.007653 | $0.007661 | $0.006965 | $0.007294 | $7,226.36 | $0 |
| 2021-02-02 | $0.007294 | $0.007347 | $0.006756 | $0.006971 | $6,887.63 | $0 |
| 2021-02-03 | $0.006971 | $0.007373 | $0.006728 | $0.007022 | $6,114.92 | $0 |
| 2021-02-04 | $0.007022 | $0.007140 | $0.006621 | $0.006874 | $6,387.47 | $0 |
| 2021-02-05 | $0.006874 | $0.006874 | $0.006547 | $0.006549 | $6,012.45 | $0 |
| 2021-02-06 | $0.006549 | $0.006898 | $0.006504 | $0.006880 | $5,383.46 | $0 |
| 2021-02-07 | $0.006880 | $0.006978 | $0.006646 | $0.006664 | $5,876.15 | $0 |
| 2021-02-08 | $0.006664 | $0.006691 | $0.006478 | $0.006560 | $5,906.48 | $0 |
| 2021-02-09 | $0.006560 | $0.01170 | $0.005820 | $0.01047 | $7,121.55 | $0 |
| 2021-02-10 | $0.01047 | $0.01047 | $0.005445 | $0.005890 | $6,262.98 | $0 |
| 2021-02-11 | $0.005891 | $0.006042 | $0.004895 | $0.005112 | $6,367.02 | $0 |
| 2021-02-12 | $0.005112 | $0.005131 | $0.004819 | $0.005044 | $6,150.67 | $0 |
| 2021-02-13 | $0.005044 | $0.005080 | $0.004627 | $0.004781 | $4,358.62 | $0 |
| 2021-02-14 | $0.004781 | $0.005089 | $0.004709 | $0.005016 | $5,436.07 | $0 |
| 2021-02-15 | $0.005016 | $0.006430 | $0.004808 | $0.006332 | $3,017.65 | $0 |
| 2021-02-16 | $0.006332 | $0.006412 | $0.005892 | $0.006330 | $6,421.21 | $0 |
| 2021-02-17 | $0.006330 | $0.006383 | $0.005341 | $0.005879 | $4,680.52 | $0 |
| 2021-02-18 | $0.005879 | $0.005971 | $0.005499 | $0.005871 | $2,774.41 | $0 |
| 2021-02-19 | $0.005871 | $0.005938 | $0.001807 | $0.004701 | $5,244.10 | $0 |
| 2021-02-20 | $0.004701 | $0.004701 | $0.002893 | $0.003490 | $2,654.24 | $0 |
| 2021-02-21 | $0.003490 | $0.003490 | $0.0009041 | $0.001013 | $3,372.03 | $0 |
| 2021-02-22 | $0.001013 | $0.001403 | $0.0009297 | $0.001402 | $6,184.74 | $0 |
| 2021-02-23 | $0.001402 | $0.003321 | $0.001160 | $0.002378 | $4,477.76 | $0 |
| 2021-02-24 | $0.002378 | $0.002629 | $0.001967 | $0.001969 | $4,629.53 | $0 |
| 2021-02-25 | $0.001969 | $0.002587 | $0.001489 | $0.002572 | $1,449.97 | $0 |
| 2021-02-26 | $0.002572 | $0.002573 | $0.0009487 | $0.001076 | $4,075.82 | $0 |
| 2021-02-27 | $0.001076 | $0.002543 | $0.001005 | $0.001654 | $2,553.70 | $0 |
| 2021-02-28 | $0.001654 | $0.001654 | $0.001316 | $0.001316 | $2,584.61 | $0 |