FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $1.11 | $1.81 | $1.06 | $1.35 | $29,704.80 | $958,912 |
| 2014-10-02 | $1.31 | $1.31 | $1.08 | $1.11 | $5,844.46 | $787,085 |
| 2014-10-03 | $1.10 | $1.32 | $0.9805 | $1.17 | $3,544.15 | $833,256 |
| 2014-10-04 | $1.18 | $1.21 | $1.01 | $1.07 | $486.29 | $760,296 |
| 2014-10-05 | $1.07 | $1.21 | $0.9339 | $1.19 | $114.09 | $846,370 |
| 2014-10-06 | $1.19 | $1.27 | $1.11 | $1.21 | $713.48 | $862,444 |
| 2014-10-07 | $1.22 | $1.25 | $0.9010 | $1.13 | $813.09 | $799,531 |
| 2014-10-08 | $1.12 | $1.20 | $0.9344 | $1.10 | $1,940.22 | $795,125 |
| 2014-10-09 | $1.10 | $1.18 | $0.9185 | $0.9531 | $3,326.88 | $686,227 |
| 2014-10-10 | $0.9528 | $0.9953 | $0.8174 | $0.9384 | $2,291.97 | $675,665 |
| 2014-10-11 | $0.9370 | $1.11 | $0.8208 | $1.11 | $1,332.59 | $798,451 |
| 2014-10-12 | $1.11 | $1.12 | $0.9975 | $1.05 | $17,138.40 | $758,009 |
| 2014-10-13 | $1.05 | $1.06 | $0.9055 | $0.9420 | $1,607.93 | $678,267 |
| 2014-10-14 | $0.9476 | $1.03 | $0.9097 | $0.9491 | $1,354.80 | $683,358 |
| 2014-10-15 | $0.9487 | $0.9499 | $0.8858 | $0.9011 | $25.55 | $648,822 |
| 2014-10-16 | $0.9014 | $1.09 | $0.8931 | $1.05 | $9,719.45 | $753,710 |
| 2014-10-17 | $1.05 | $1.05 | $0.3943 | $0.8357 | $687.74 | $601,698 |
| 2014-10-18 | $0.8355 | $0.8619 | $0.6125 | $0.8420 | $113.63 | $606,241 |
| 2014-10-19 | $0.8414 | $0.9222 | $0.8364 | $0.9019 | $41.53 | $649,374 |
| 2014-10-20 | $0.9011 | $0.9062 | $0.5870 | $0.6234 | $109.10 | $448,828 |
| 2014-10-21 | $0.6240 | $0.6436 | $0.6186 | $0.6238 | $298.79 | $449,126 |
| 2014-10-22 | $0.6245 | $0.8374 | $0.6150 | $0.6504 | $156.74 | $468,276 |
| 2014-10-23 | $0.6494 | $0.7618 | $0.5464 | $0.7495 | $1,211.11 | $539,669 |
| 2014-10-24 | $0.7492 | $0.8619 | $0.6133 | $0.6339 | $624.34 | $456,439 |
| 2014-10-25 | $0.6342 | $0.6382 | $0.5972 | $0.6220 | $24.91 | $447,824 |
| 2014-10-26 | $0.6223 | $0.7494 | $0.5646 | $0.5872 | $504.51 | $422,756 |
| 2014-10-27 | $0.5865 | $0.5956 | $0.3709 | $0.5384 | $1,167.48 | $387,676 |
| 2014-10-28 | $0.5404 | $0.5474 | $0.3974 | $0.4676 | $79.06 | $336,660 |
| 2014-10-29 | $0.4668 | $0.5316 | $0.4170 | $0.4994 | $29.97 | $359,602 |
| 2014-10-30 | $0.4983 | $0.5063 | $0.3429 | $0.4136 | $1,774.18 | $297,773 |
| 2014-10-31 | $0.4132 | $0.4167 | $0.3709 | $0.3874 | $66.08 | $278,940 |