FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.3872 | $0.4527 | $0.3527 | $0.3539 | $140.28 | $254,840 |
| 2014-11-02 | $0.3539 | $0.3586 | $0.3114 | $0.3268 | $232.03 | $235,301 |
| 2014-11-03 | $0.3254 | $0.3938 | $0.3254 | $0.3902 | $234.13 | $280,958 |
| 2014-11-04 | $0.3893 | $0.4405 | $0.3373 | $0.4338 | $146.08 | $312,328 |
| 2014-11-05 | $0.4345 | $0.5377 | $0.4343 | $0.5328 | $478.03 | $383,598 |
| 2014-11-06 | $0.5327 | $0.6645 | $0.3579 | $0.4624 | $1,895.61 | $332,896 |
| 2014-11-07 | $0.4626 | $0.5123 | $0.4026 | $0.4465 | $566.18 | $321,481 |
| 2014-11-08 | $0.4462 | $0.5397 | $0.3684 | $0.4744 | $1,849.33 | $341,580 |
| 2014-11-09 | $0.4741 | $0.5369 | $0.3913 | $0.4623 | $3,940.08 | $332,888 |
| 2014-11-10 | $0.4605 | $0.4902 | $0.3948 | $0.3961 | $2,207.45 | $285,207 |
| 2014-11-11 | $0.4048 | $0.5226 | $0.3834 | $0.4243 | $3,484.81 | $305,485 |
| 2014-11-12 | $0.4327 | $0.6394 | $0.3705 | $0.6040 | $9,620.34 | $434,911 |
| 2014-11-13 | $0.6050 | $0.6311 | $0.4277 | $0.5605 | $1,788.43 | $403,540 |
| 2014-11-14 | $0.5574 | $0.5688 | $0.5126 | $0.5537 | $10.49 | $398,652 |
| 2014-11-15 | $0.5574 | $0.5753 | $0.4610 | $0.4693 | $260.63 | $337,875 |
| 2014-11-16 | $0.4682 | $0.4724 | $0.3861 | $0.4712 | $1,194.69 | $339,229 |
| 2014-11-17 | $0.4717 | $0.5613 | $0.4459 | $0.4637 | $727.33 | $333,855 |
| 2014-11-18 | $0.4644 | $0.4865 | $0.4014 | $0.4163 | $1,876.62 | $299,760 |
| 2014-11-19 | $0.4151 | $0.4300 | $0.3619 | $0.3911 | $1,039.86 | $281,592 |
| 2014-11-20 | $0.3908 | $0.5050 | $0.3886 | $0.4412 | $1,196.38 | $317,688 |
| 2014-11-21 | $0.4456 | $0.5016 | $0.4314 | $0.4533 | $923.64 | $326,390 |
| 2014-11-22 | $0.4550 | $0.4559 | $0.4389 | $0.4424 | $520.17 | $318,506 |
| 2014-11-23 | $0.4452 | $0.5411 | $0.4241 | $0.5361 | $2,196.55 | $385,961 |
| 2014-11-24 | $0.5346 | $0.5746 | $0.4846 | $0.5144 | $1,658.13 | $370,341 |
| 2014-11-25 | $0.5141 | $0.5608 | $0.4736 | $0.4935 | $496.96 | $355,297 |
| 2014-11-26 | $0.4961 | $0.5636 | $0.4784 | $0.5510 | $8.26 | $396,688 |
| 2014-11-27 | $0.5541 | $0.5600 | $0.4175 | $0.4398 | $87.28 | $316,645 |
| 2014-11-28 | $0.4394 | $0.5000 | $0.4336 | $0.4862 | $48.62 | $350,047 |
| 2014-11-29 | $0.4857 | $0.5498 | $0.4239 | $0.4569 | $5,044.14 | $328,958 |
| 2014-11-30 | $0.4546 | $0.5034 | $0.4313 | $0.4326 | $764.38 | $311,471 |