FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.4378 | $0.4759 | $0.3934 | $0.4741 | $579.21 | $341,325 |
| 2014-12-02 | $0.4741 | $0.4934 | $0.3762 | $0.4808 | $147.60 | $346,170 |
| 2014-12-03 | $0.4812 | $0.4895 | $0.3626 | $0.3931 | $3.50 | $283,031 |
| 2014-12-04 | $0.3938 | $0.4661 | $0.3858 | $0.4635 | $2.32 | $333,711 |
| 2014-12-05 | $0.4617 | $0.4668 | $0.3928 | $0.3997 | $229.68 | $287,799 |
| 2014-12-06 | $0.3996 | $0.4708 | $0.3972 | $0.4606 | $242.98 | $331,633 |
| 2014-12-07 | $0.4634 | $0.4696 | $0.4529 | $0.4636 | $0.02452 | $333,768 |
| 2014-12-08 | $0.4634 | $0.4652 | $0.3808 | $0.3810 | $338.99 | $274,303 |
| 2014-12-09 | $0.3852 | $0.3889 | $0.3430 | $0.3686 | $3.69 | $265,360 |
| 2014-12-10 | $0.3685 | $0.4009 | $0.3602 | $0.3988 | $1.99 | $287,100 |
| 2014-12-11 | $0.3970 | $0.4585 | $0.3881 | $0.4204 | $207.72 | $302,702 |
| 2014-12-12 | $0.4204 | $0.4204 | $0.3432 | $0.3432 | $28.35 | $247,085 |
| 2014-12-13 | $0.3410 | $0.4040 | $0.3410 | $0.3503 | $24.69 | $252,218 |
| 2014-12-14 | $0.3497 | $0.3521 | $0.3375 | $0.3447 | $77.67 | $248,201 |
| 2014-12-15 | $0.3446 | $0.3505 | $0.3388 | $0.3425 | $15.64 | $246,608 |
| 2014-12-16 | $0.3428 | $0.3929 | $0.3186 | $0.3186 | $219.26 | $229,425 |
| 2014-12-17 | $0.3182 | $0.3454 | $0.2567 | $0.3042 | $598.52 | $219,048 |
| 2014-12-18 | $0.3047 | $0.3445 | $0.2538 | $0.2591 | $0.2735 | $186,551 |
| 2014-12-19 | $0.2590 | $0.3152 | $0.2510 | $0.3152 | $63.20 | $226,941 |
| 2014-12-20 | $0.3151 | $0.3935 | $0.2694 | $0.3223 | $8.59 | $232,031 |
| 2014-12-21 | $0.3219 | $0.3830 | $0.2641 | $0.3830 | $7.66 | $275,738 |
| 2014-12-22 | $0.3827 | $0.3928 | $0.3054 | $0.3085 | $70.30 | $222,088 |
| 2014-12-23 | $0.3085 | $0.3155 | $0.2513 | $0.2624 | $820.63 | $188,952 |
| 2014-12-24 | $0.2618 | $0.4401 | $0.1886 | $0.4080 | $0.4080 | $293,750 |
| 2014-12-25 | $0.4078 | $0.4094 | $0.2920 | $0.3105 | $274.53 | $223,549 |
| 2014-12-26 | $0.3106 | $0.3621 | $0.3080 | $0.3541 | $38.95 | $254,927 |
| 2014-12-27 | $0.3525 | $0.3566 | $0.2394 | $0.2400 | $7.20 | $172,806 |
| 2014-12-28 | $0.2406 | $0.2503 | $0.2401 | $0.2485 | $131.69 | $178,901 |
| 2014-12-29 | $0.3239 | $0.3437 | $0.2463 | $0.2479 | $364.87 | $178,483 |
| 2014-12-30 | $0.2468 | $0.3055 | $0.2151 | $0.3006 | $24.08 | $216,408 |
| 2014-12-31 | $0.3008 | $0.3127 | $0.2393 | $0.2526 | $92.21 | $181,889 |