FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.1072 | $0.1142 | $0.1031 | $0.1118 | $27.95 | $80,500.32 |
| 2015-02-02 | $0.1106 | $0.1173 | $0.1090 | $0.1165 | $145.61 | $83,869.20 |
| 2015-02-03 | $0.1160 | $0.1176 | $0.1054 | $0.1066 | $1.07 | $76,781.52 |
| 2015-02-04 | $0.1069 | $0.1102 | $0.1043 | $0.1052 | $1.05 | $75,755.52 |
| 2015-02-05 | $0.1083 | $0.1131 | $0.1030 | $0.1040 | $41.61 | $74,900.16 |
| 2015-02-06 | $0.1039 | $0.1375 | $0.1036 | $0.1321 | $28.68 | $95,083.92 |
| 2015-02-07 | $0.1321 | $0.1425 | $0.1321 | $0.1417 | $0.01559 | $102,049 |
| 2015-02-08 | $0.1416 | $0.1417 | $0.1338 | $0.1366 | $7.24 | $98,346.96 |
| 2015-02-09 | $0.1368 | $0.1570 | $0.1309 | $0.1545 | $7.72 | $111,232 |
| 2015-02-10 | $0.1541 | $0.1574 | $0.1483 | $0.1502 | $556.65 | $108,132 |
| 2015-02-11 | $0.1505 | $0.2863 | $0.1477 | $0.2819 | $25.39 | $202,947 |
| 2015-02-12 | $0.2821 | $0.2899 | $0.2382 | $0.2890 | $545.27 | $208,109 |
| 2015-02-13 | $0.2892 | $0.3089 | $0.2078 | $0.2088 | $20.88 | $150,351 |
| 2015-02-14 | $0.2084 | $0.2209 | $0.1769 | $0.1826 | $34.69 | $131,468 |
| 2015-02-15 | $0.1823 | $0.2050 | $0.1791 | $0.1862 | $6.80 | $134,078 |
| 2015-02-16 | $0.1860 | $0.1962 | $0.1844 | $0.1935 | $78.35 | $139,286 |
| 2015-02-17 | $0.1928 | $0.2017 | $0.1788 | $0.1929 | $1.83 | $138,871 |
| 2015-02-18 | $0.1930 | $0.2004 | $0.1828 | $0.1861 | $1.77 | $134,020 |
| 2015-02-19 | $0.1855 | $0.1952 | $0.1824 | $0.1840 | $11.91 | $132,481 |
| 2015-02-20 | $0.1836 | $0.1945 | $0.1835 | $0.1923 | $19.23 | $138,448 |
| 2015-02-21 | $0.1921 | $0.1940 | $0.1346 | $0.1348 | $29.52 | $97,027.20 |
| 2015-02-22 | $0.1348 | $0.1506 | $0.1289 | $0.1506 | $1.51 | $108,446 |
| 2015-02-23 | $0.1506 | $0.1966 | $0.1496 | $0.1831 | $91.74 | $131,815 |
| 2015-02-24 | $0.1858 | $0.1916 | $0.1657 | $0.1822 | $9.11 | $131,170 |
| 2015-02-25 | $0.1814 | $0.2055 | $0.1778 | $0.1821 | $0.4553 | $131,122 |
| 2015-02-26 | $0.1817 | $0.1876 | $0.1773 | $0.1781 | $102.42 | $128,251 |
| 2015-02-27 | $0.1784 | $0.2216 | $0.1763 | $0.2214 | $3.43 | $159,403 |
| 2015-02-28 | $0.2214 | $0.2214 | $0.1818 | $0.1850 | $0.09251 | $133,213 |