FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.1851 | $0.1877 | $0.1829 | $0.1843 | $0.09217 | $132,727 |
| 2015-03-02 | $0.2301 | $0.2355 | $0.2301 | $0.2354 | $11.77 | $169,500 |
| 2015-03-03 | $0.2356 | $0.2399 | $0.2237 | $0.2370 | $8.11 | $170,649 |
| 2015-03-04 | $0.2364 | $0.2370 | $0.2156 | $0.2171 | $47.76 | $156,296 |
| 2015-03-05 | $0.2174 | $0.2316 | $0.2128 | $0.2281 | $15.00 | $164,231 |
| 2015-03-06 | $0.2288 | $0.2774 | $0.2180 | $0.2767 | $512.14 | $199,207 |
| 2015-03-07 | $0.2769 | $0.2909 | $0.2661 | $0.2852 | $527.86 | $205,325 |
| 2015-03-08 | $0.2858 | $0.2982 | $0.2821 | $0.2862 | $500.91 | $206,063 |
| 2015-03-09 | $0.2873 | $0.3094 | $0.2686 | $0.2731 | $0.2731 | $196,649 |
| 2015-03-10 | $0.2737 | $0.2808 | $0.2661 | $0.2748 | $153.61 | $197,850 |
| 2015-03-11 | $0.2749 | $1.33 | $0.2657 | $0.2713 | $16.28 | $195,320 |
| 2015-03-12 | $0.2713 | $0.2751 | $0.2619 | $0.2637 | $15.82 | $189,868 |
| 2015-03-13 | $0.2635 | $0.2978 | $0.2544 | $0.2549 | $15.29 | $183,529 |
| 2015-03-15 | $0.1959 | $0.1967 | $0.1941 | $0.1954 | $1.17 | $140,696 |
| 2015-03-16 | $0.1954 | $0.2049 | $0.1941 | $0.1995 | $1.84 | $143,644 |
| 2015-03-17 | $0.1996 | $0.2499 | $0.1954 | $0.2454 | $38.52 | $176,653 |
| 2015-03-18 | $0.2455 | $0.2467 | $0.1670 | $0.1729 | $128.23 | $124,470 |
| 2015-03-19 | $0.1727 | $0.2546 | $0.1685 | $0.2343 | $93.95 | $168,686 |
| 2015-03-20 | $0.2339 | $0.2533 | $0.1990 | $0.2533 | $5.83 | $182,353 |
| 2015-03-21 | $0.2518 | $0.2553 | $0.2390 | $0.2430 | $11.67 | $174,986 |
| 2015-03-22 | $0.2422 | $0.2453 | $0.1744 | $0.2384 | $7.31 | $171,641 |
| 2015-03-23 | $0.2383 | $0.2440 | $0.2187 | $0.2331 | $1.08 | $167,858 |
| 2015-03-24 | $0.2341 | $0.2345 | $0.2119 | $0.2137 | $0.4274 | $153,858 |
| 2015-03-25 | $0.2136 | $0.2165 | $0.2025 | $0.2085 | $7.51 | $150,121 |
| 2015-03-26 | $0.2081 | $0.2143 | $0.1544 | $0.2032 | $0.6097 | $146,321 |
| 2015-03-27 | $0.2032 | $0.2145 | $0.2008 | $0.2089 | $0.6268 | $150,424 |
| 2015-03-28 | $0.2089 | $0.2151 | $0.2074 | $0.2145 | $6.44 | $154,459 |
| 2015-03-29 | $0.2145 | $0.2145 | $0.1741 | $0.1747 | $17.47 | $125,803 |
| 2015-03-30 | $0.1740 | $0.1808 | $0.1729 | $0.1791 | $26.86 | $128,924 |
| 2015-03-31 | $0.1787 | $0.2100 | $0.09651 | $0.09910 | $247.80 | $71,352.79 |