FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.1436 | $0.1468 | $0.1404 | $0.1460 | $0.2237 | $105,121 |
| 2016-02-03 | $0.1380 | $0.1442 | $0.1374 | $0.1426 | $0.1426 | $102,697 |
| 2016-02-04 | $0.1427 | $0.1478 | $0.1398 | $0.1465 | $0.2930 | $105,466 |
| 2016-02-05 | $0.1471 | $0.1487 | $0.09261 | $0.09662 | $0.09662 | $69,565.61 |
| 2016-02-06 | $0.09653 | $0.09938 | $0.09542 | $0.09670 | $0.09670 | $69,625.66 |
| 2016-02-09 | $0.09247 | $0.09577 | $0.09146 | $0.09317 | $0.1863 | $67,079.38 |
| 2016-02-10 | $0.09234 | $0.09386 | $0.08789 | $0.09118 | $0.1824 | $65,652.70 |
| 2016-02-11 | $0.09115 | $0.09285 | $0.08945 | $0.09032 | $0.8302 | $65,031.84 |
| 2016-02-12 | $0.09040 | $0.1035 | $0.08996 | $0.1035 | $0.08283 | $74,543.76 |
| 2016-02-13 | $0.1030 | $0.1030 | $0.09708 | $0.09925 | $0.9925 | $71,458.20 |
| 2016-02-14 | $0.09935 | $0.1087 | $0.09935 | $0.1063 | $1.06 | $76,528.80 |
| 2016-02-15 | $0.1068 | $0.1071 | $0.1008 | $0.1022 | $1.02 | $73,568.16 |
| 2016-02-21 | $0.09630 | $0.09634 | $0.09096 | $0.09165 | $36.66 | $65,988.86 |
| 2016-02-22 | $0.09173 | $0.09284 | $0.08798 | $0.08865 | $8.87 | $63,829.87 |
| 2016-02-23 | $0.08871 | $0.09331 | $0.08366 | $0.09321 | $2.33 | $67,110.26 |
| 2016-02-24 | $0.09298 | $0.09673 | $0.08811 | $0.09642 | $2.68 | $69,421.82 |
| 2016-02-25 | $0.09677 | $0.09696 | $0.08208 | $0.08400 | $2.10 | $60,477.84 |
| 2016-02-26 | $0.08411 | $0.08504 | $0.08183 | $0.08224 | $2.06 | $59,210.57 |