FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-04 | $0.08024 | $0.08403 | $0.07910 | $0.07950 | $64.47 | $57,237.77 |
| 2016-03-05 | $0.07944 | $0.08122 | $0.07642 | $0.07746 | $0.05488 | $55,771.99 |
| 2016-03-06 | $0.07801 | $0.08485 | $0.07708 | $0.08138 | $0.05766 | $58,596.12 |
| 2016-03-07 | $0.08142 | $0.08339 | $0.08008 | $0.08227 | $0.05829 | $59,233.54 |
| 2016-03-08 | $0.07456 | $0.09147 | $0.07456 | $0.08668 | $0.4334 | $62,408.88 |
| 2016-03-09 | $0.08667 | $0.08741 | $0.07843 | $0.08392 | $0.4196 | $60,419.16 |
| 2016-03-10 | $0.08358 | $0.08494 | $0.07882 | $0.08228 | $0.4114 | $59,244.62 |
| 2016-03-13 | $0.09099 | $0.09165 | $0.08893 | $0.09034 | $0.2710 | $65,041.92 |
| 2016-03-14 | $0.09028 | $0.09125 | $0.08421 | $0.08512 | $0.2554 | $61,289.35 |
| 2016-03-15 | $0.08521 | $0.08862 | $0.08521 | $0.08829 | $0.2649 | $63,567.79 |
| 2016-03-23 | $0.08126 | $0.08786 | $0.07813 | $0.08624 | $23.88 | $62,091.50 |
| 2016-03-24 | $0.08622 | $0.08622 | $0.08030 | $0.08154 | $22.58 | $58,705.85 |
| 2016-03-25 | $0.08071 | $0.08146 | $0.07874 | $0.08109 | $22.45 | $58,385.88 |
| 2016-03-26 | $0.04629 | $0.04915 | $0.04504 | $0.04857 | $32.72 | $34,969.03 |
| 2016-03-27 | $0.04827 | $0.04936 | $0.04592 | $0.04703 | $4.70 | $33,863.98 |
| 2016-03-28 | $0.04703 | $0.05363 | $0.04647 | $0.04940 | $44.61 | $35,569.01 |
| 2016-03-29 | $0.04969 | $0.04992 | $0.04521 | $0.04729 | $0.4729 | $34,048.87 |
| 2016-03-30 | $0.04700 | $0.04741 | $0.04396 | $0.04430 | $0.4430 | $31,894.78 |