FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.03934 | $0.04122 | $0.03716 | $0.04072 | $0.4072 | $29,320.63 |
| 2016-06-02 | $0.04066 | $0.04214 | $0.04024 | $0.04211 | $0.4211 | $30,319.42 |
| 2016-06-07 | $0.04226 | $0.04262 | $0.04226 | $0.04261 | $1.93 | $30,681.79 |
| 2016-06-08 | $0.04264 | $0.04267 | $0.04113 | $0.04202 | $1.91 | $30,251.30 |
| 2016-06-09 | $0.04199 | $0.04238 | $0.03956 | $0.04164 | $1.89 | $29,980.44 |
| 2016-06-17 | $0.05605 | $0.05744 | $0.05511 | $0.05671 | $124.37 | $40,831.49 |
| 2016-06-18 | $0.05670 | $0.06081 | $0.05587 | $0.05991 | $131.38 | $43,134.48 |
| 2016-06-19 | $0.05990 | $0.07417 | $0.05714 | $0.06831 | $13.66 | $49,186.08 |
| 2016-06-20 | $0.07069 | $0.07893 | $0.06322 | $0.07077 | $17.20 | $50,952.67 |
| 2016-06-21 | $0.07072 | $0.08432 | $0.05926 | $0.06735 | $0.2020 | $48,491.35 |
| 2016-06-22 | $0.06731 | $0.07554 | $0.05729 | $0.05836 | $0.1751 | $42,019.06 |
| 2016-06-23 | $0.05919 | $0.06315 | $0.05263 | $0.05812 | $0.1744 | $41,848.06 |
| 2016-06-25 | $0.07230 | $0.08787 | $0.06972 | $0.08787 | $0.8787 | $63,265.03 |
| 2016-06-26 | $0.08866 | $0.1168 | $0.08670 | $0.1047 | $1.05 | $75,374.64 |
| 2016-06-27 | $0.1036 | $0.1336 | $0.09825 | $0.1309 | $50.97 | $94,254.48 |
| 2016-06-28 | $0.1306 | $0.1747 | $0.1243 | $0.1438 | $14.38 | $103,558 |
| 2016-06-29 | $0.1442 | $0.1710 | $0.1235 | $0.1434 | $48.19 | $103,256 |
| 2016-06-30 | $0.1448 | $0.1474 | $0.1241 | $0.1323 | $16.27 | $95,274.00 |