Lịch sử giá FreeMarket (MRKT) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.1330	$0.1379	$0.06816	$0.07119	$148.08	$51,254.28
2016-07-02	$0.07117	$0.08117	$0.06466	$0.06926	$69.73	$49,866.62
2016-07-03	$0.06913	$0.07029	$0.02079	$0.02157	$19.51	$15,533.57
2016-07-04	$0.02153	$0.1482	$0.02088	$0.1480	$0.1480	$106,546
2016-07-05	$0.1482	$0.1487	$0.04080	$0.04080	$26.81	$29,375.71
2016-07-06	$0.04067	$0.04416	$0.04029	$0.04292	$28.20	$30,900.10
2016-07-07	$0.04283	$0.08993	$0.03521	$0.08816	$0.1322	$63,471.96
2016-07-08	$0.08801	$0.1090	$0.08766	$0.1051	$0.1576	$75,648.24
2016-07-09	$0.1051	$0.1051	$0.09184	$0.09363	$0.1404	$67,410.00
2016-07-10	$0.03957	$0.04244	$0.03800	$0.04091	$0.2046	$29,455.56
2016-07-11	$0.04094	$0.06461	$0.03963	$0.06229	$6.22	$44,846.14
2016-07-12	$0.06410	$0.07013	$0.05641	$0.06047	$6.04	$43,537.97
2016-07-13	$0.06014	$0.06585	$0.05416	$0.05817	$2.54	$41,882.54
2016-07-14	$0.05829	$0.06335	$0.05223	$0.05527	$2.42	$39,796.56
2016-07-15	$0.05597	$0.05846	$0.05554	$0.05729	$2.50	$41,248.37
2016-07-16	$0.05681	$0.05693	$0.05240	$0.05344	$0.3207	$38,478.31
2016-07-17	$0.05340	$0.1296	$0.04788	$0.1266	$1,816.92	$91,150.56
2016-07-18	$0.1267	$0.5132	$0.1201	$0.5081	$2,823.83	$365,807
2016-07-19	$0.5079	$0.5231	$0.4404	$0.4417	$6.18	$317,991
2016-07-20	$0.4416	$0.4579	$0.4366	$0.4550	$6.37	$327,621
2016-07-26	$0.2043	$0.2127	$0.2003	$0.2074	$41.48	$149,331
2016-07-27	$0.2070	$0.2150	$0.2010	$0.2057	$8.66	$148,102
2016-07-28	$0.2058	$0.2147	$0.2051	$0.2061	$103.70	$148,383
2016-07-29	$0.2067	$0.2155	$0.2061	$0.2139	$107.61	$153,978
2016-07-30	$0.2134	$0.2315	$0.2134	$0.2289	$115.20	$164,843
2016-07-31	$0.2308	$0.2308	$0.2237	$0.2266	$114.00	$163,117

Lịch sử giá FreeMarket (MRKT) Tháng 07/2016 - CoinMarket.vn

4.2 trên 797 đánh giá