FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.1330 | $0.1379 | $0.06816 | $0.07119 | $148.08 | $51,254.28 |
| 2016-07-02 | $0.07117 | $0.08117 | $0.06466 | $0.06926 | $69.73 | $49,866.62 |
| 2016-07-03 | $0.06913 | $0.07029 | $0.02079 | $0.02157 | $19.51 | $15,533.57 |
| 2016-07-04 | $0.02153 | $0.1482 | $0.02088 | $0.1480 | $0.1480 | $106,546 |
| 2016-07-05 | $0.1482 | $0.1487 | $0.04080 | $0.04080 | $26.81 | $29,375.71 |
| 2016-07-06 | $0.04067 | $0.04416 | $0.04029 | $0.04292 | $28.20 | $30,900.10 |
| 2016-07-07 | $0.04283 | $0.08993 | $0.03521 | $0.08816 | $0.1322 | $63,471.96 |
| 2016-07-08 | $0.08801 | $0.1090 | $0.08766 | $0.1051 | $0.1576 | $75,648.24 |
| 2016-07-09 | $0.1051 | $0.1051 | $0.09184 | $0.09363 | $0.1404 | $67,410.00 |
| 2016-07-10 | $0.03957 | $0.04244 | $0.03800 | $0.04091 | $0.2046 | $29,455.56 |
| 2016-07-11 | $0.04094 | $0.06461 | $0.03963 | $0.06229 | $6.22 | $44,846.14 |
| 2016-07-12 | $0.06410 | $0.07013 | $0.05641 | $0.06047 | $6.04 | $43,537.97 |
| 2016-07-13 | $0.06014 | $0.06585 | $0.05416 | $0.05817 | $2.54 | $41,882.54 |
| 2016-07-14 | $0.05829 | $0.06335 | $0.05223 | $0.05527 | $2.42 | $39,796.56 |
| 2016-07-15 | $0.05597 | $0.05846 | $0.05554 | $0.05729 | $2.50 | $41,248.37 |
| 2016-07-16 | $0.05681 | $0.05693 | $0.05240 | $0.05344 | $0.3207 | $38,478.31 |
| 2016-07-17 | $0.05340 | $0.1296 | $0.04788 | $0.1266 | $1,816.92 | $91,150.56 |
| 2016-07-18 | $0.1267 | $0.5132 | $0.1201 | $0.5081 | $2,823.83 | $365,807 |
| 2016-07-19 | $0.5079 | $0.5231 | $0.4404 | $0.4417 | $6.18 | $317,991 |
| 2016-07-20 | $0.4416 | $0.4579 | $0.4366 | $0.4550 | $6.37 | $327,621 |
| 2016-07-26 | $0.2043 | $0.2127 | $0.2003 | $0.2074 | $41.48 | $149,331 |
| 2016-07-27 | $0.2070 | $0.2150 | $0.2010 | $0.2057 | $8.66 | $148,102 |
| 2016-07-28 | $0.2058 | $0.2147 | $0.2051 | $0.2061 | $103.70 | $148,383 |
| 2016-07-29 | $0.2067 | $0.2155 | $0.2061 | $0.2139 | $107.61 | $153,978 |
| 2016-07-30 | $0.2134 | $0.2315 | $0.2134 | $0.2289 | $115.20 | $164,843 |
| 2016-07-31 | $0.2308 | $0.2308 | $0.2237 | $0.2266 | $114.00 | $163,117 |