Vốn hóa: $3,252,035,471,325 Khối lượng (24h): $248,330,949,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
FreshCoin FRSH
Xếp hạng #? 03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động

Lịch sử giá FreshCoin (FRSH) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.001532$0.001539$0.001513$0.001519$1.53$9,992.21
2016-03-06$0.001438$0.001442$0.0009024$0.001427$31.80$9,385.63
2016-03-07$0.001427$0.001451$0.001422$0.001450$19.25$9,536.55
2016-03-13$0.001366$0.003108$0.001364$0.003106$77.64$20,432.51
2016-03-14$0.003105$0.003129$0.003103$0.003115$26.86$20,490.27
2016-03-15$0.003115$0.003136$0.003112$0.003125$31.43$20,560.93
2016-03-16$0.003126$0.003128$0.003086$0.003095$17.93$20,359.95
2016-03-17$0.003094$0.003536$0.003094$0.003533$12.81$23,246.58
2016-03-18$0.003533$0.003533$0.003127$0.003154$79.31$20,751.26
2016-03-19$0.003151$0.004899$0.003145$0.003855$159.59$25,360.26
2016-03-20$0.003854$0.003875$0.003502$0.003523$24.65$23,179.08
2016-03-21$0.003521$0.003521$0.003078$0.003104$34.73$20,420.41
2016-03-22$0.003104$0.003142$0.003098$0.003137$0.2464$20,637.45
2016-03-23$0.002596$0.002599$0.002588$0.002592$0.1170$17,050.35
2016-03-24$0.002592$0.002603$0.002584$0.002590$14.38$17,038.90
2016-03-25$0.002590$0.002593$0.002583$0.002590$14.38$17,040.94
Lịch sử giá FreshCoin (FRSH) Tháng 03/2016 - CoinMarket.vn
4.1 trên 794 đánh giá