Freyrchain FREC
Xếp hạng #?
16:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi
Lịch sử giá Freyrchain (FREC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-02 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-03 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-04 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-05 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-06 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-07 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-08 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-09 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-10 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-11 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-12 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-13 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-14 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | $0 | $37,067.00 |
| 2020-01-15 | $0.00007413 | $0.0001779 | $0.00007413 | $0.0001765 | $4.41 | $88,245.77 |
| 2020-01-16 | $0.0001765 | $0.0001771 | $0.0001723 | $0.0001741 | $0 | $87,031.30 |
| 2020-01-17 | $0.0001741 | $0.0003581 | $0.0001741 | $0.0003568 | $1.78 | $178,407 |
| 2020-01-18 | $0.0003567 | $0.0003591 | $0.0003532 | $0.0003561 | $0 | $178,039 |
| 2020-01-19 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-20 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-21 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-22 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-23 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-24 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-25 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-26 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-27 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-28 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-29 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-30 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-01-31 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |