Friction Finance TAO
Xếp hạng #?
16:12:11 14/06/2021
Friction Finance (TAO)
Không theo dõi
Lịch sử giá Friction Finance (TAO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.04260 | $0.04481 | $0.04240 | $0.04457 | $281.50 | $0 |
| 2021-06-02 | $0.04460 | $0.04863 | $0.04359 | $0.04650 | $1,875.95 | $0 |
| 2021-06-03 | $0.04649 | $0.04932 | $0.04582 | $0.04915 | $153.51 | $0 |
| 2021-06-04 | $0.04916 | $0.04928 | $0.04501 | $0.04640 | $264.24 | $0 |
| 2021-06-05 | $0.04648 | $0.04906 | $0.04272 | $0.04358 | $520.97 | $0 |
| 2021-06-06 | $0.04355 | $0.04450 | $0.04219 | $0.04328 | $128.13 | $0 |
| 2021-06-07 | $0.04328 | $0.04456 | $0.03843 | $0.03843 | $297.55 | $0 |
| 2021-06-08 | $0.03845 | $0.04062 | $0.03597 | $0.04029 | $0 | $0 |
| 2021-06-09 | $0.04030 | $0.04150 | $0.03935 | $0.04145 | $0 | $0 |
| 2021-06-10 | $0.04144 | $0.04148 | $0.03998 | $0.04033 | $0 | $0 |
| 2021-06-11 | $0.04032 | $0.04085 | $0.03979 | $0.03988 | $0 | $0 |
| 2021-06-12 | $0.03989 | $0.04007 | $0.03888 | $0.03987 | $0 | $0 |
| 2021-06-13 | $0.03986 | $0.04104 | $0.03919 | $0.04090 | $0 | $0 |
| 2021-06-14 | $0.04091 | $0.04172 | $0.04055 | $0.04169 | $1.02 | $0 |