Vốn hóa: $2,908,041,893,207 Khối lượng (24h): $207,350,063,106 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.5%
Fridn EFAR
Xếp hạng #? 15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi

Lịch sử giá Fridn (EFAR) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-13$0.1669$0.1715$0.1621$0.1706$0$0
2020-10-14$0.1706$0.1724$0.08832$0.08834$12,989.55$0
2020-10-15$0.08834$0.1658$0.08763$0.1656$38,351.83$0
2020-10-16$0.1656$0.1659$0.1583$0.1588$31,001.07$0
2020-10-17$0.1588$0.1593$0.1340$0.1342$20,970.24$0
2020-10-18$0.1343$0.1363$0.1324$0.1328$30,387.97$0
2020-10-19$0.1328$0.1333$0.1293$0.1327$30,781.77$0
2020-10-20$0.1327$0.1521$0.1322$0.1481$28,849.20$0
2020-10-21$0.1481$0.1531$0.1481$0.1529$37,370.17$0
2020-10-22$0.1529$0.1529$0.1294$0.1358$30,153.62$0
2020-10-23$0.1358$0.1359$0.1266$0.1330$28,023.43$0
2020-10-24$0.1330$0.1334$0.1289$0.1289$39,604.60$0
2020-10-25$0.1289$0.1291$0.1225$0.1230$30,877.89$0
2020-10-26$0.1230$0.1231$0.07411$0.07452$22,694.64$0
2020-10-27$0.07452$0.08451$0.07392$0.08404$47,894.42$0
2020-10-28$0.08404$0.08762$0.08304$0.08680$34,234.52$0
2020-10-29$0.08680$0.1094$0.08624$0.1077$13,637.17$0
2020-10-30$0.1077$0.1098$0.1054$0.1056$5,705.10$0
2020-10-31$0.1056$0.1094$0.1052$0.1067$5,815.54$0
Lịch sử giá Fridn (EFAR) Tháng 10/2020 - CoinMarket.vn
4.3 trên 782 đánh giá