Vốn hóa: $3,274,512,699,878 Khối lượng (24h): $224,253,014,774 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Fridn EFAR
Xếp hạng #? 15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi

Lịch sử giá Fridn (EFAR) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.2229$0.2359$0.2203$0.2318$7,359.45$0
2021-05-02$0.2318$0.2359$0.2301$0.2347$6,760.27$0
2021-05-03$0.2347$0.2357$0.2242$0.2245$7,273.80$0
2021-05-04$0.2245$0.2359$0.2087$0.2334$6,266.00$0
2021-05-05$0.2333$0.2342$0.2147$0.2162$6,345.88$0
2021-05-06$0.2162$0.2360$0.2083$0.2241$6,612.68$0
2021-05-07$0.2241$0.2399$0.2212$0.2383$7,050.25$0
2021-05-08$0.2384$0.2398$0.2020$0.2047$5,409.61$0
2021-05-09$0.2048$0.2179$0.2025$0.2166$6,098.79$0
2021-05-10$0.2166$0.2177$0.2131$0.2162$0$0
2021-05-11$0.2162$0.2162$0.2161$0.2162$0$0
2021-05-12$0.2162$0.2162$0.2161$0.2162$0$0
2021-05-13$0.2162$0.2162$0.2161$0.2162$0$0
2021-05-14$0.2162$0.2162$0.2161$0.2162$0$0
2021-05-15$0.2162$0.2162$0.2161$0.2162$0$0
2021-05-16$0.2162$0.2162$0.2161$0.2162$0$0
2021-05-17$0.2162$0.2162$0.2161$0.2162$0$0
2021-05-18$0.2161$0.2166$0.2161$0.2163$0$0
2021-05-19$0.2163$0.2166$0.2159$0.2165$0$0
2021-05-20$0.2165$0.2166$0.2164$0.2166$0$0
2021-05-21$0.2166$0.2166$0.2164$0.2166$0$0
2021-05-22$0.2166$0.2166$0.2163$0.2166$0$0
2021-05-23$0.2165$0.2166$0.2163$0.2165$0$0
2021-05-24$0.2166$0.2166$0.2164$0.2165$0$0
2021-05-25$0.2165$0.2166$0.2164$0.2164$0$0
2021-05-26$0.2164$0.2166$0.2164$0.2166$0$0
2021-05-27$0.2166$0.2166$0.2163$0.2164$0$0
2021-05-28$0.2164$0.2166$0.2163$0.2163$0$0
2021-05-29$0.2163$0.2164$0.2162$0.2163$0$0
2021-05-30$0.2163$0.2164$0.2161$0.2162$0$0
2021-05-31$0.2162$0.2165$0.2162$0.2163$0$0
Lịch sử giá Fridn (EFAR) Tháng 05/2021 - CoinMarket.vn
4.3 trên 782 đánh giá