Vốn hóa: $3,269,123,805,758 Khối lượng (24h): $244,993,395,183 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Friends With Benefits FWB
Xếp hạng #? 00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi

Lịch sử giá Friends With Benefits (FWB)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-27$5.80$6.62$5.42$6.49$39,153.86$0
2021-05-26$5.13$5.80$5.09$5.80$19,733.72$0
2021-05-25$5.08$5.29$4.41$5.13$29,807.54$0
2021-05-24$4.99$5.22$4.19$5.08$57,148.70$0
2021-05-23$0.5800$5.22$0.5077$4.99$31,111.76$0
2021-05-22$0.6070$0.6223$0.5489$0.5798$0$0
2021-05-21$0.6975$0.7353$0.5368$0.6059$0$0
2021-05-20$0.6267$0.7497$0.5490$0.6995$0$0
2021-05-19$0.8519$0.8690$0.5169$0.6273$0$0
2021-05-18$0.8241$0.9002$0.8225$0.8518$0$0
2021-05-17$0.8991$0.9001$0.7915$0.8244$0$0
2021-05-16$0.9143$0.9773$0.8460$0.8978$0$0
2021-05-15$1.03$1.05$0.9146$0.9153$0$0
2021-05-14$0.9353$1.05$0.9323$1.03$0$0
2021-05-13$0.9820$1.02$0.8983$0.9337$0$0
2021-05-12$1.05$1.11$0.9814$0.9908$0$0
2021-05-11$1.01$1.06$0.9445$1.05$0$0
2021-05-10$0.9741$1.11$0.9512$1.01$0$0
2021-05-09$1.00$1.09$0.9318$0.9723$0$0
2021-05-08$0.8767$1.02$0.8238$0.9987$0$0
2021-05-07$0.8807$0.9035$0.8515$0.8764$0$0
2021-05-06$0.8842$0.9028$0.8531$0.8815$0$0
2021-05-05$0.8140$0.8858$0.8116$0.8842$0$0
2021-05-04$0.8620$0.8822$0.8076$0.8141$0$0
2021-05-03$0.7389$0.8673$0.7224$0.8620$0$0
2021-05-02$0.7410$0.8675$0.6698$0.7241$0$0
2021-05-01$0.6973$0.7425$0.6917$0.7408$0$0
Lịch sử giá Friends With Benefits (FWB) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 806 đánh giá