Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Friends With Benefits FWB
Xếp hạng #? 00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi

Lịch sử giá Friends With Benefits (FWB) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$9.80$10.23$9.48$10.22$3,875.39$0
2021-02-02$10.22$11.64$10.22$11.46$6,960.79$0
2021-02-03$11.46$13.02$11.44$13.02$10,866.38$0
2021-02-04$13.02$13.35$12.47$12.71$6,292.12$0
2021-02-05$12.71$14.33$12.70$13.97$11,255.88$0
2021-02-06$13.97$14.14$13.47$13.85$4,071.50$0
2021-02-07$13.85$13.94$12.54$13.47$2,630.11$0
2021-02-08$13.47$14.41$13.08$14.23$19,104.67$0
2021-02-09$14.23$14.93$14.09$14.54$7,447.68$0
2021-02-10$14.54$15.20$14.05$14.69$7,659.24$0
2021-02-11$14.69$15.83$14.56$15.80$22,121.05$0
2021-02-12$15.80$15.99$15.08$15.47$26,751.23$0
2021-02-13$15.47$15.69$14.67$14.92$10,621.11$0
2021-02-14$14.92$15.40$14.92$15.16$11,600.32$0
2021-02-15$15.16$15.32$13.97$14.84$12,981.23$0
2021-02-16$14.84$15.28$14.59$15.04$5,581.37$0
2021-02-17$15.04$16.69$14.68$16.60$46,607.66$0
2021-02-18$16.60$18.99$16.60$18.98$58,432.15$0
2021-02-19$18.98$19.81$18.80$19.73$9,473.51$0
2021-02-20$19.73$20.69$19.40$19.84$12,312.54$0
2021-02-21$19.84$20.63$19.62$20.18$5,653.31$0
2021-02-22$20.18$20.22$17.11$18.82$5,491.70$0
2021-02-23$18.84$18.89$14.34$16.89$6,433.45$0
2021-02-24$16.89$18.79$16.40$18.56$22,911.46$0
2021-02-25$18.56$20.21$17.84$17.98$24,756.88$0
2021-02-26$17.98$19.03$17.17$17.80$6,692.23$0
2021-02-27$17.80$19.02$17.80$18.45$9,418.96$0
2021-02-28$18.45$18.52$16.53$17.94$4,467.53$0
Lịch sử giá Friends With Benefits (FWB) Tháng 02/2021 - CoinMarket.vn
4.0 trên 830 đánh giá