Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Friends With Benefits FWB
Xếp hạng #? 00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi

Lịch sử giá Friends With Benefits (FWB) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$17.94$19.76$17.87$19.76$11,499.19$0
2021-03-02$19.76$20.30$18.74$19.06$5,425.84$0
2021-03-03$19.06$21.94$19.02$21.40$23,015.52$0
2021-03-04$21.40$21.84$20.75$21.21$11,836.48$0
2021-03-05$21.21$21.99$20.03$21.80$13,950.04$0
2021-03-06$21.80$25.13$21.73$25.00$28,912.39$0
2021-03-07$25.00$27.50$24.79$27.46$36,189.56$0
2021-03-08$27.46$29.99$26.85$29.99$75,910.48$0
2021-03-09$29.99$35.36$29.42$35.36$107,257$0
2021-03-10$35.36$42.46$33.77$41.64$205,766$0
2021-03-11$41.64$74.87$41.16$74.87$615,210$0
2021-03-12$74.87$78.20$52.79$57.83$510,605$0
2021-03-13$57.83$66.67$56.70$65.83$282,461$0
2021-03-14$65.83$66.15$0.005097$2.26$21,531,969$0
2021-03-15$2.26$2.67$0.4479$0.4502$0$0
2021-03-16$0.4502$0.4560$0.4323$0.4521$0$0
2021-03-17$0.4521$0.4680$0.4438$0.4608$0$0
2021-03-18$0.4609$0.4669$0.4466$0.4498$0$0
2021-03-19$0.4498$0.4626$0.4396$0.4560$0$0
2021-03-20$0.4563$0.4698$0.4559$0.4571$0$0
2021-03-21$0.4564$0.4591$0.4431$0.4490$0$0
2021-03-22$0.4504$0.4551$0.4223$0.4256$0$0
2021-03-23$0.4255$0.4340$0.4180$0.4224$0$0
2021-03-24$0.4221$0.4373$0.3942$0.4013$0$0
2021-03-25$0.4006$0.4080$0.3928$0.4015$0$0
2021-03-26$0.4014$0.4274$0.4014$0.4274$0$0
2021-03-27$0.4270$0.4358$0.4204$0.4326$0$0
2021-03-28$0.4326$0.4357$0.4205$0.4251$0$0
2021-03-29$0.4252$0.5075$0.4234$0.4558$0$0
2021-03-30$0.4559$0.4685$0.4523$0.4641$0$0
2021-03-31$0.4640$0.4915$0.4462$0.4850$0$0
Lịch sử giá Friends With Benefits (FWB) Tháng 03/2021 - CoinMarket.vn
4.0 trên 830 đánh giá