Friends With Benefits FWB
Xếp hạng #?
00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi
Lịch sử giá Friends With Benefits (FWB) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.4838 | $0.5021 | $0.4791 | $0.4957 | $0 | $0 |
2021-04-02 | $0.4985 | $0.5426 | $0.4910 | $0.5363 | $0 | $0 |
2021-04-03 | $0.5376 | $0.5411 | $0.5097 | $0.5120 | $0 | $0 |
2021-04-04 | $0.5103 | $0.5294 | $0.5046 | $0.5254 | $0 | $0 |
2021-04-05 | $0.5248 | $0.5250 | $0.4959 | $0.5152 | $0 | $0 |
2021-04-06 | $0.5156 | $0.5294 | $0.5116 | $0.5276 | $0 | $0 |
2021-04-07 | $0.5275 | $0.5292 | $0.4878 | $0.5010 | $0 | $0 |
2021-04-08 | $0.4993 | $0.5247 | $0.4958 | $0.5231 | $0 | $0 |
2021-04-09 | $0.5230 | $0.5275 | $0.5171 | $0.5217 | $0 | $0 |
2021-04-10 | $0.5218 | $0.5500 | $0.5200 | $0.5364 | $0 | $0 |
2021-04-11 | $0.5365 | $0.5428 | $0.5325 | $0.5409 | $0 | $0 |
2021-04-12 | $0.5408 | $0.5501 | $0.5323 | $0.5380 | $0 | $0 |
2021-04-13 | $0.5381 | $0.5820 | $0.5381 | $0.5745 | $0 | $0 |
2021-04-14 | $0.5762 | $0.6139 | $0.5736 | $0.6109 | $0 | $0 |
2021-04-15 | $0.6110 | $0.6366 | $0.6072 | $0.6320 | $0 | $0 |
2021-04-16 | $0.6315 | $0.6368 | $0.5882 | $0.6126 | $0 | $0 |
2021-04-17 | $0.6128 | $0.6430 | $0.5811 | $0.5954 | $0 | $0 |
2021-04-18 | $0.5949 | $0.5994 | $0.5148 | $0.5614 | $0 | $0 |
2021-04-19 | $0.5618 | $0.5720 | $0.5277 | $0.5447 | $0 | $0 |
2021-04-20 | $0.5470 | $0.5955 | $0.5165 | $0.5819 | $0 | $0 |
2021-04-21 | $0.5836 | $0.6198 | $0.5635 | $0.5956 | $0 | $0 |
2021-04-22 | $0.5963 | $0.6624 | $0.5848 | $0.6066 | $0 | $0 |
2021-04-23 | $0.6064 | $0.6110 | $0.5372 | $0.5934 | $0 | $0 |
2021-04-24 | $0.5937 | $0.5944 | $0.5454 | $0.5573 | $0 | $0 |
2021-04-25 | $0.5574 | $0.5913 | $0.5473 | $0.5786 | $0 | $0 |
2021-04-26 | $0.5786 | $0.6366 | $0.5785 | $0.6348 | $0 | $0 |
2021-04-27 | $0.6348 | $0.6693 | $0.6265 | $0.6648 | $0 | $0 |
2021-04-28 | $0.6648 | $0.6953 | $0.6455 | $0.6898 | $0 | $0 |
2021-04-29 | $0.6898 | $0.7051 | $0.6718 | $0.6935 | $0 | $0 |
2021-04-30 | $0.6931 | $0.7032 | $0.6873 | $0.6974 | $0 | $0 |