Friends With Benefits FWB
Xếp hạng #?
00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi
Lịch sử giá Friends With Benefits (FWB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.6973 | $0.7425 | $0.6917 | $0.7408 | $0 | $0 |
| 2021-05-02 | $0.7410 | $0.8675 | $0.6698 | $0.7241 | $0 | $0 |
| 2021-05-03 | $0.7389 | $0.8673 | $0.7224 | $0.8620 | $0 | $0 |
| 2021-05-04 | $0.8620 | $0.8822 | $0.8076 | $0.8141 | $0 | $0 |
| 2021-05-05 | $0.8140 | $0.8858 | $0.8116 | $0.8842 | $0 | $0 |
| 2021-05-06 | $0.8842 | $0.9028 | $0.8531 | $0.8815 | $0 | $0 |
| 2021-05-07 | $0.8807 | $0.9035 | $0.8515 | $0.8764 | $0 | $0 |
| 2021-05-08 | $0.8767 | $1.02 | $0.8238 | $0.9987 | $0 | $0 |
| 2021-05-09 | $1.00 | $1.09 | $0.9318 | $0.9723 | $0 | $0 |
| 2021-05-10 | $0.9741 | $1.11 | $0.9512 | $1.01 | $0 | $0 |
| 2021-05-11 | $1.01 | $1.06 | $0.9445 | $1.05 | $0 | $0 |
| 2021-05-12 | $1.05 | $1.11 | $0.9814 | $0.9908 | $0 | $0 |
| 2021-05-13 | $0.9820 | $1.02 | $0.8983 | $0.9337 | $0 | $0 |
| 2021-05-14 | $0.9353 | $1.05 | $0.9323 | $1.03 | $0 | $0 |
| 2021-05-15 | $1.03 | $1.05 | $0.9146 | $0.9153 | $0 | $0 |
| 2021-05-16 | $0.9143 | $0.9773 | $0.8460 | $0.8978 | $0 | $0 |
| 2021-05-17 | $0.8991 | $0.9001 | $0.7915 | $0.8244 | $0 | $0 |
| 2021-05-18 | $0.8241 | $0.9002 | $0.8225 | $0.8518 | $0 | $0 |
| 2021-05-19 | $0.8519 | $0.8690 | $0.5169 | $0.6273 | $0 | $0 |
| 2021-05-20 | $0.6267 | $0.7497 | $0.5490 | $0.6995 | $0 | $0 |
| 2021-05-21 | $0.6975 | $0.7353 | $0.5368 | $0.6059 | $0 | $0 |
| 2021-05-22 | $0.6070 | $0.6223 | $0.5489 | $0.5798 | $0 | $0 |
| 2021-05-23 | $0.5800 | $5.22 | $0.5077 | $4.99 | $31,111.76 | $0 |
| 2021-05-24 | $4.99 | $5.22 | $4.19 | $5.08 | $57,148.70 | $0 |
| 2021-05-25 | $5.08 | $5.29 | $4.41 | $5.13 | $29,807.54 | $0 |
| 2021-05-26 | $5.13 | $5.80 | $5.09 | $5.80 | $19,733.72 | $0 |
| 2021-05-27 | $5.80 | $6.62 | $5.42 | $6.49 | $39,153.86 | $0 |