FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-25 | $0.002871 | $0.002969 | $0.002867 | $0.002953 | $670.86 | $0 |
| 2015-01-26 | $0.002957 | $0.003380 | $0.001892 | $0.002494 | $699.21 | $0 |
| 2015-01-27 | $0.002491 | $0.002530 | $0.001593 | $0.001757 | $107.39 | $0 |
| 2015-01-28 | $0.001865 | $0.002602 | $0.001862 | $0.002166 | $305.53 | $0 |
| 2015-01-29 | $0.002161 | $0.002531 | $0.002145 | $0.002394 | $161.11 | $0 |
| 2015-01-30 | $0.002386 | $0.003050 | $0.002226 | $0.002717 | $351.07 | $0 |
| 2015-01-31 | $0.002717 | $0.002895 | $0.002617 | $0.002631 | $69.07 | $0 |