FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0007573 | $0.0007579 | $0.0007372 | $0.0007473 | $2.25 | $0 |
| 2015-08-02 | $0.0007462 | $0.0007500 | $0.0007355 | $0.0007490 | $2.16 | $0 |
| 2015-08-03 | $0.0007489 | $0.001134 | $0.0007454 | $0.001093 | $412.83 | $0 |
| 2015-08-04 | $0.001091 | $0.001113 | $0.001086 | $0.001110 | $2.53 | $0 |
| 2015-08-05 | $0.001109 | $0.001111 | $0.0008822 | $0.0008822 | $5.37 | $0 |
| 2015-08-06 | $0.0008823 | $0.0008824 | $0.0005149 | $0.0006270 | $1,260.10 | $0 |
| 2015-08-07 | $0.0006268 | $0.0007476 | $0.0005492 | $0.0006175 | $62.14 | $0 |
| 2015-08-08 | $0.0006182 | $0.0008482 | $0.0006047 | $0.0006102 | $37.64 | $0 |
| 2015-08-09 | $0.0006110 | $0.0006696 | $0.0005839 | $0.0006680 | $116.16 | $0 |
| 2015-08-10 | $0.0006680 | $0.0007343 | $0.0006247 | $0.0006266 | $150.88 | $0 |
| 2015-08-11 | $0.0006268 | $0.0006318 | $0.0005409 | $0.0006244 | $123.45 | $0 |
| 2015-08-12 | $0.0006246 | $0.0006253 | $0.0006149 | $0.0006180 | $117.53 | $0 |
| 2015-08-13 | $0.0006180 | $0.0006277 | $0.0006098 | $0.0006230 | $118.19 | $0 |
| 2015-08-14 | $0.0006232 | $0.0006302 | $0.0006128 | $0.0006272 | $118.67 | $0 |
| 2015-08-15 | $0.0006266 | $0.0006588 | $0.0006078 | $0.0006537 | $68.63 | $0 |
| 2015-08-16 | $0.0006539 | $0.0007161 | $0.0005203 | $0.0006049 | $61.16 | $0 |
| 2015-08-17 | $0.0006049 | $0.0006456 | $0.0005676 | $0.0006423 | $114.73 | $0 |
| 2015-08-18 | $0.0006424 | $0.0006424 | $0.0004967 | $0.0004967 | $36.70 | $0 |
| 2015-08-19 | $0.0004918 | $0.0005698 | $0.0004741 | $0.0005419 | $96.33 | $0 |
| 2015-08-20 | $0.0005418 | $0.0005673 | $0.0005350 | $0.0005415 | $57.99 | $0 |
| 2015-08-21 | $0.0005413 | $0.0005512 | $0.0005064 | $0.0005074 | $56.83 | $0 |
| 2015-08-22 | $0.0005070 | $0.0005381 | $0.0005004 | $0.0005232 | $2.01 | $0 |
| 2015-08-23 | $0.0005230 | $0.0005453 | $0.0005158 | $0.0005367 | $1.82 | $0 |
| 2015-08-24 | $0.0005362 | $0.0005362 | $0.0004631 | $0.0005052 | $99.78 | $0 |
| 2015-08-25 | $0.0005031 | $0.0005322 | $0.0004770 | $0.0004988 | $49.28 | $0 |
| 2015-08-26 | $0.0004986 | $0.0005540 | $0.0004903 | $0.0005420 | $49.63 | $0 |
| 2015-08-27 | $0.0005420 | $0.0005463 | $0.0002341 | $0.0003817 | $172.37 | $0 |
| 2015-08-28 | $0.0003821 | $0.0003952 | $0.0003756 | $0.0003866 | $74.68 | $0 |
| 2015-08-29 | $0.0003864 | $0.0003918 | $0.0003705 | $0.0003746 | $36.66 | $0 |
| 2015-08-30 | $0.0003745 | $0.0004596 | $0.0002470 | $0.0004478 | $63.56 | $0 |
| 2015-08-31 | $0.0004484 | $0.0004638 | $0.0004338 | $0.0004604 | $170.07 | $0 |