FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0003292 | $0.0003304 | $0.0003285 | $0.0003301 | $114.40 | $0 |
| 2016-04-02 | $0.0003302 | $0.0003334 | $0.0003302 | $0.0003325 | $5.70 | $0 |
| 2016-04-03 | $0.0003325 | $0.0003330 | $0.0003316 | $0.0003325 | $1.46 | $0 |
| 2016-04-04 | $0.0003325 | $0.0003337 | $0.0003158 | $0.0003245 | $114.72 | $0 |
| 2016-04-05 | $0.0003245 | $0.0003267 | $0.0003239 | $0.0003265 | $4.24 | $0 |
| 2016-04-06 | $0.0003265 | $0.0003350 | $0.0003258 | $0.0003344 | $116.39 | $0 |
| 2016-04-07 | $0.0003345 | $0.0003347 | $0.0003322 | $0.0003342 | $116.32 | $0 |
| 2016-04-08 | $0.0003383 | $0.0003399 | $0.0003273 | $0.0003278 | $2.03 | $0 |
| 2016-04-09 | $0.0003279 | $0.0003356 | $0.0003249 | $0.0003355 | $0.5032 | $0 |
| 2016-04-10 | $0.0003355 | $0.0003377 | $0.0003203 | $0.0003203 | $0.2102 | $0 |
| 2016-04-11 | $0.0003204 | $0.0003213 | $0.0003162 | $0.0003168 | $110.27 | $0 |
| 2016-04-12 | $0.0003169 | $0.0003205 | $0.0003169 | $0.0003194 | $111.19 | $0 |
| 2016-04-13 | $0.0002846 | $0.0002846 | $0.0002838 | $0.0002839 | $2.55 | $0 |
| 2016-04-14 | $0.0002839 | $0.0002850 | $0.0002834 | $0.0002841 | $2.55 | $0 |
| 2016-04-15 | $0.0002578 | $0.0002580 | $0.0002574 | $0.0002579 | $1.16 | $0 |
| 2016-04-16 | $0.0002578 | $0.002782 | $0.0002574 | $0.001859 | $668.79 | $0 |
| 2016-04-17 | $0.001860 | $0.003510 | $0.0009081 | $0.003487 | $1,602.79 | $0 |
| 2016-04-18 | $0.003488 | $0.003494 | $0.001094 | $0.001367 | $1,010.91 | $0 |
| 2016-04-19 | $0.001367 | $0.002515 | $0.0009084 | $0.001206 | $282.68 | $0 |
| 2016-04-20 | $0.001206 | $0.001208 | $0.001073 | $0.001108 | $26.06 | $0 |
| 2016-04-21 | $0.001108 | $0.001234 | $0.0009308 | $0.001231 | $88.74 | $0 |
| 2016-04-22 | $0.001231 | $0.001232 | $0.001168 | $0.001172 | $1.54 | $0 |
| 2016-04-23 | $0.001172 | $0.001197 | $0.001172 | $0.001197 | $0.2386 | $0 |
| 2016-04-24 | $0.001198 | $0.001972 | $0.001198 | $0.001972 | $4,402.14 | $0 |
| 2016-04-25 | $0.001926 | $0.002294 | $0.0009251 | $0.001174 | $8,303.20 | $0 |
| 2016-04-26 | $0.001172 | $0.001176 | $0.001062 | $0.001086 | $419.40 | $0 |
| 2016-04-27 | $0.001086 | $0.001088 | $0.0008927 | $0.0008927 | $31.90 | $0 |
| 2016-04-28 | $0.0008938 | $0.0009036 | $0.0008777 | $0.0009026 | $5.77 | $0 |
| 2016-04-29 | $0.0009025 | $0.0009059 | $0.0006874 | $0.0008149 | $82.94 | $0 |
| 2016-04-30 | $0.0008146 | $0.0008183 | $0.0008033 | $0.0008068 | $5.23 | $0 |