FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0004123 | $0.0004130 | $0.0004067 | $0.0004081 | $4.11 | $0 |
| 2016-08-04 | $0.0003791 | $0.0003825 | $0.0003734 | $0.0003817 | $0.3053 | $0 |
| 2016-08-05 | $0.0003817 | $0.0003817 | $0.0003768 | $0.0003768 | $0.3014 | $0 |
| 2016-08-08 | $0.0003888 | $0.0003909 | $0.0003663 | $0.0003664 | $3.58 | $0 |
| 2016-08-09 | $0.0003665 | $0.0003665 | $0.0003522 | $0.0003528 | $4.33 | $0 |
| 2016-08-10 | $0.0003527 | $0.0003597 | $0.0003518 | $0.0003551 | $3.50 | $0 |
| 2016-08-11 | $0.0003553 | $0.0003585 | $0.0003549 | $0.0003551 | $3.50 | $0 |
| 2016-08-12 | $0.0003579 | $0.0005069 | $0.0003577 | $0.0003585 | $56.90 | $0 |
| 2016-08-13 | $0.0003584 | $0.0003601 | $0.0003570 | $0.0003594 | $1.15 | $0 |
| 2016-08-14 | $0.0005211 | $0.0005212 | $0.0005027 | $0.0005076 | $60.92 | $0 |
| 2016-08-15 | $0.0005077 | $0.0005117 | $0.0003381 | $0.0005104 | $36.98 | $0 |
| 2016-08-16 | $0.0005105 | $0.0005128 | $0.0004196 | $0.0004272 | $4.13 | $0 |
| 2016-08-17 | $0.0004273 | $0.0004439 | $0.0004267 | $0.0004415 | $0.4652 | $0 |
| 2016-08-18 | $0.0004414 | $0.0004441 | $0.0004414 | $0.0004441 | $0.4679 | $0 |
| 2016-08-19 | $0.0004443 | $0.0005190 | $0.0004440 | $0.0005181 | $12.93 | $0 |
| 2016-08-20 | $0.0005181 | $0.0005245 | $0.0005179 | $0.0005235 | $35.80 | $0 |
| 2016-08-21 | $0.0005235 | $0.0006279 | $0.0004888 | $0.0006279 | $171.17 | $0 |
| 2016-08-22 | $0.0006278 | $0.0007054 | $0.0006275 | $0.0007042 | $19.17 | $0 |
| 2016-08-23 | $0.0007041 | $0.0007074 | $0.0006980 | $0.0007003 | $3.93 | $0 |
| 2016-08-24 | $0.0007001 | $0.0007115 | $0.0005341 | $0.0005859 | $56.95 | $0 |
| 2016-08-25 | $0.0005860 | $0.0005863 | $0.0003857 | $0.0003871 | $40.59 | $0 |
| 2016-08-26 | $0.0003871 | $0.0004819 | $0.0003817 | $0.0004811 | $19.52 | $0 |
| 2016-08-27 | $0.0004811 | $0.0004813 | $0.0003926 | $0.0003934 | $7.12 | $0 |
| 2016-08-28 | $0.0003933 | $0.0003961 | $0.0003931 | $0.0003949 | $7.14 | $0 |