FriendshipCoin 2 FSC2
Xếp hạng #?
22:44:15 03/10/2016
FriendshipCoin 2 (FSC2)
Không hoạt động
Lịch sử giá FriendshipCoin 2 (FSC2) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.0003908 | $0.0003914 | $0.0003905 | $0.0003914 | $16.61 | $0 |
| 2016-09-03 | $0.0003914 | $0.0003915 | $0.0003904 | $0.0003909 | $15.32 | $0 |
| 2016-09-07 | $0.0005484 | $0.0005531 | $0.0005480 | $0.0005531 | $18.48 | $0 |
| 2016-09-08 | $0.0005531 | $0.0005764 | $0.0004676 | $0.0005763 | $14.43 | $0 |
| 2016-09-09 | $0.0005762 | $0.0006159 | $0.0003908 | $0.0005046 | $66.08 | $0 |
| 2016-09-10 | $0.0005045 | $0.0005051 | $0.0005041 | $0.0005051 | $0.6936 | $0 |
| 2016-09-11 | $0.0004616 | $0.0004653 | $0.0004444 | $0.0004488 | $0.7763 | $0 |
| 2016-09-12 | $0.0004490 | $0.0005111 | $0.0004489 | $0.0004864 | $2.74 | $0 |
| 2016-09-13 | $0.0004866 | $0.0004880 | $0.0004375 | $0.0004385 | $2.52 | $0 |
| 2016-09-14 | $0.0004387 | $0.0005810 | $0.0004381 | $0.0005802 | $27.55 | $0 |
| 2016-09-15 | $0.0005801 | $0.0006050 | $0.0005526 | $0.0005526 | $11.11 | $0 |
| 2016-09-16 | $0.0005525 | $0.0005534 | $0.0004066 | $0.0004067 | $111.91 | $0 |
| 2016-09-17 | $0.0004067 | $0.0004073 | $0.0003998 | $0.0004000 | $19.98 | $0 |
| 2016-09-18 | $0.0003999 | $0.0004022 | $0.0003715 | $0.0003720 | $16.56 | $0 |
| 2016-09-19 | $0.0003720 | $0.0003727 | $0.0002433 | $0.0003290 | $88.99 | $0 |
| 2016-09-20 | $0.0003290 | $0.0003900 | $0.0003284 | $0.0003898 | $0.6936 | $0 |
| 2016-09-21 | $0.0003893 | $0.0003893 | $0.0002388 | $0.0002388 | $9.26 | $0 |
| 2016-09-22 | $0.0002389 | $0.0002394 | $0.0001908 | $0.0001908 | $15.79 | $0 |
| 2016-09-23 | $0.0001908 | $0.0002651 | $0.0001444 | $0.0001809 | $27.95 | $0 |
| 2016-09-24 | $0.0001809 | $0.0001814 | $0.0001806 | $0.0001808 | $27.93 | $0 |
| 2016-09-25 | $0.0001808 | $0.0001810 | $0.0001807 | $0.0001810 | $27.96 | $0 |