Frozen FZ
Xếp hạng #?
-
Frozen (FZ)
Không hoạt động
Lịch sử giá Frozen (FZ) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-16 | $0.05639 | $0.1093 | $0.05615 | $0.08251 | $9,754.08 | $383,685 |
| 2014-01-17 | $0.08240 | $0.1253 | $0.07590 | $0.1028 | $9,253.57 | $483,753 |
| 2014-01-18 | $0.1030 | $0.1581 | $0.09552 | $0.1564 | $17,147.10 | $744,590 |
| 2014-01-19 | $0.1563 | $0.2292 | $0.08559 | $0.1065 | $17,052.00 | $512,705 |
| 2014-01-20 | $0.1066 | $0.1294 | $0.1037 | $0.1088 | $3,776.94 | $529,561 |
| 2014-01-21 | $0.1087 | $0.1181 | $0.09245 | $0.1173 | $3,006.51 | $575,854 |
| 2014-01-22 | $0.1171 | $0.1439 | $0.1121 | $0.1123 | $5,575.84 | $557,720 |
| 2014-01-23 | $0.1123 | $0.1421 | $0.1035 | $0.1035 | $6,412.82 | $518,890 |
| 2014-01-24 | $0.1035 | $0.1200 | $0.1025 | $0.1108 | $3,206.97 | $560,616 |
| 2014-01-25 | $0.1099 | $0.1290 | $0.1099 | $0.1181 | $9,472.45 | $603,101 |
| 2014-01-26 | $0.1182 | $0.1326 | $0.1171 | $0.1264 | $2,718.45 | $650,830 |
| 2014-01-27 | $0.1263 | $0.1410 | $0.1141 | $0.1158 | $9,083.67 | $600,832 |
| 2014-01-28 | $0.1162 | $0.1214 | $0.1030 | $0.1087 | $6,070.88 | $568,496 |
| 2014-01-29 | $0.1084 | $0.1102 | $0.1027 | $0.1044 | $3,749.32 | $549,945 |
| 2014-01-30 | $0.1044 | $0.1079 | $0.1033 | $0.1039 | $1,520.50 | $551,206 |
| 2014-01-31 | $0.1039 | $0.1135 | $0.1037 | $0.1054 | $2,209.94 | $562,576 |