Frozen FZ
Xếp hạng #?
-
Frozen (FZ)
Không hoạt động
Lịch sử giá Frozen (FZ) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0005725 | $0.0005921 | $0.0005714 | $0.0005916 | $1.04 | $4,315.45 |
| 2014-07-08 | $0.0005599 | $0.0005639 | $0.0005588 | $0.0005623 | $0.9841 | $4,122.71 |
| 2014-07-09 | $0.0005627 | $0.0005643 | $0.0005603 | $0.0005621 | $0.9836 | $4,123.55 |
| 2014-07-10 | $0.0005623 | $0.0005635 | $0.0005511 | $0.0005551 | $0.9714 | $4,075.24 |
| 2014-07-11 | $0.0005550 | $0.0005689 | $0.0005542 | $0.0005688 | $0.9954 | $4,178.81 |
| 2014-07-12 | $0.0005687 | $0.0005730 | $0.0005643 | $0.0005703 | $0.9981 | $4,192.94 |
| 2014-07-13 | $0.0005708 | $0.0005713 | $0.0005624 | $0.0005638 | $0.9867 | $4,148.03 |
| 2014-07-14 | $0.0005639 | $0.0005646 | $0.0005556 | $0.0005574 | $0.9754 | $4,103.25 |
| 2014-07-15 | $0.0005580 | $0.0005626 | $0.0005577 | $0.0005594 | $0.9790 | $4,121.06 |
| 2014-07-16 | $0.0005598 | $0.0005608 | $0.0005538 | $0.0005551 | $0.9715 | $4,092.03 |
| 2014-07-17 | $0.0005549 | $0.0005637 | $0.0005476 | $0.0005608 | $0.9814 | $4,135.56 |
| 2014-07-18 | $0.0005601 | $0.0005663 | $0.0005584 | $0.0005659 | $0.9903 | $4,173.32 |
| 2014-07-19 | $0.0005662 | $0.0005662 | $0.0005621 | $0.0005657 | $0.9899 | $4,171.58 |
| 2014-07-20 | $0.0005657 | $0.0005657 | $0.0005605 | $0.0005615 | $0.9826 | $4,140.94 |
| 2014-07-21 | $0.0005616 | $0.0005617 | $0.0005572 | $0.0005600 | $0.9800 | $4,129.73 |
| 2014-07-22 | $0.0005600 | $0.0005619 | $0.0005589 | $0.0005593 | $0.9787 | $4,124.44 |
| 2014-07-23 | $0.0005590 | $0.0005620 | $0.0005565 | $0.0005575 | $0.9756 | $4,111.18 |
| 2014-07-24 | $0.0005575 | $0.0005584 | $0.0005360 | $0.0005416 | $0.9477 | $3,993.82 |
| 2014-07-25 | $0.0005414 | $0.0005464 | $0.0005375 | $0.0005410 | $0.9467 | $3,989.54 |
| 2014-07-26 | $0.0005414 | $0.0005419 | $0.0005346 | $0.0005362 | $0.9384 | $3,954.53 |
| 2014-07-27 | $0.0005361 | $0.0005390 | $0.0005341 | $0.0005345 | $0.9353 | $3,941.51 |
| 2014-07-28 | $0.0005347 | $0.0005351 | $0.0005177 | $0.0005271 | $0.9225 | $3,887.34 |
| 2014-07-29 | $0.0005270 | $0.0005295 | $0.0005235 | $0.0005263 | $0.9209 | $3,880.93 |
| 2014-07-30 | $0.0005263 | $0.0005266 | $0.0005084 | $0.0005106 | $0.8935 | $3,765.23 |
| 2014-07-31 | $0.0005106 | $0.0005276 | $0.0005081 | $0.0005276 | $0.9233 | $3,890.96 |